Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 11.25 | 11.27 | 11.21 | 11.21 | -0.36% | 6672600 |
| May 13, 2025 | 11.23 | 11.27 | 11.21 | 11.27 | 0.36% | 24383100 |
| May 12, 2025 | 6.80 | 7.20 | 6.60 | 7.02 | 3.16% | 626900 |
| May 09, 2025 | 6.13 | 7.63 | 6.10 | 6.55 | 6.85% | 1182800 |
| May 08, 2025 | 6.07 | 6.60 | 5.86 | 6.10 | 0.49% | 420600 |
| May 07, 2025 | 5.84 | 5.98 | 5.83 | 5.90 | 1.03% | 159900 |
| May 06, 2025 | 5.97 | 6.11 | 5.79 | 5.80 | -2.85% | 230000 |
| May 05, 2025 | 6.16 | 6.24 | 6.07 | 6.07 | -1.46% | 154800 |
| May 02, 2025 | 6.04 | 6.25 | 5.92 | 6.19 | 2.48% | 428700 |
| May 01, 2025 | 6.12 | 6.21 | 5.94 | 5.95 | -2.78% | 225200 |
| Apr 30, 2025 | 6 | 6.23 | 5.83 | 6.10 | 1.67% | 231800 |
| Apr 29, 2025 | 6.05 | 6.17 | 6.02 | 6.10 | 0.83% | 100600 |
| Apr 28, 2025 | 6.11 | 6.25 | 6.01 | 6.14 | 0.49% | 162500 |
| Apr 25, 2025 | 6.19 | 6.28 | 6.02 | 6.13 | -0.97% | 114000 |
| Apr 24, 2025 | 6.04 | 6.22 | 5.96 | 6.20 | 2.65% | 150400 |
| Apr 23, 2025 | 6.31 | 6.56 | 6.02 | 6.04 | -4.28% | 201800 |
| Apr 22, 2025 | 6.02 | 6.29 | 5.95 | 6.16 | 2.33% | 292200 |
| Apr 21, 2025 | 5.82 | 5.95 | 5.73 | 5.93 | 1.89% | 183800 |
| Apr 17, 2025 | 5.76 | 5.96 | 5.71 | 5.93 | 2.95% | 144300 |
| Apr 16, 2025 | 5.86 | 5.96 | 5.63 | 5.77 | -1.54% | 158200 |
| Apr 15, 2025 | 5.84 | 6.09 | 5.83 | 5.90 | 1.03% | 202400 |