Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Apr 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 80 |
| Apr 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Apr 28, 2026 | 16.90 | 17.20 | 16 | 17.20 | 1.78% | 80 |
| Apr 27, 2026 | 17.10 | 17.30 | 16.90 | 17.30 | 1.17% | 0 |
| Apr 24, 2026 | 16.30 | 16.70 | 16.30 | 16.70 | 2.45% | 0 |
| Apr 23, 2026 | 16.40 | 16.80 | 16.40 | 16.80 | 2.44% | 7 |
| Apr 22, 2026 | 17.10 | 17.10 | 17 | 17 | -0.58% | 7 |
| Apr 21, 2026 | 16.90 | 17.20 | 16.80 | 17.20 | 1.78% | 7 |
| Apr 20, 2026 | 17 | 17.30 | 16.90 | 17.30 | 1.76% | 7 |
| Apr 17, 2026 | 17.20 | 17.60 | 17.20 | 17.60 | 2.33% | 0 |
| Apr 16, 2026 | 17.50 | 18 | 17.50 | 18 | 2.86% | 200 |
| Apr 15, 2026 | 17.10 | 17.50 | 17.10 | 17.40 | 1.75% | 200 |
| Apr 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Apr 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Apr 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 220 |
| Apr 09, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Apr 08, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Apr 07, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 0.75% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.