Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 0 | 20 |
| Mar 31, 2026 | 12.10 | 12.10 | 12 | 12.10 | 0 | 20 |
| Mar 30, 2026 | 12.80 | 13 | 12.80 | 13 | 1.56% | 20 |
| Mar 27, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 1.53% | 81 |
| Mar 26, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 1.52% | 0 |
| Mar 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 81 |
| Mar 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 75 |
| Mar 23, 2026 | 12.60 | 13.30 | 12.60 | 13.30 | 5.56% | 156 |
| Mar 20, 2026 | 14 | 14 | 14 | 14 | 0 | 20 |
| Mar 19, 2026 | 14 | 14 | 14 | 14 | 0 | 20 |
| Mar 18, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| Mar 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 20 |
| Mar 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 33 |
| Mar 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 33 |
| Mar 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Mar 10, 2026 | 16 | 16 | 16 | 16 | 0 | 33 |
| Mar 09, 2026 | 13.80 | 13.80 | 12.90 | 12.90 | -6.52% | 0 |
| Mar 06, 2026 | 14.30 | 16.80 | 14.30 | 16.80 | 17.48% | 300 |
| Mar 05, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Mar 04, 2026 | 14.80 | 15.30 | 14.60 | 14.60 | -1.35% | 5866 |
| Mar 03, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 16 |
| Mar 02, 2026 | 15.20 | 17.50 | 15.20 | 17.50 | 15.13% | 282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.