Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Jun 15, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Jun 12, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Jun 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Jun 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Jun 09, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Jun 08, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Jun 05, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Jun 04, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Jun 03, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Jun 02, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Jun 01, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| May 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| May 28, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| May 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| May 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| May 25, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 22, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| May 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 20, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| May 19, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| May 18, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.