Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.60 | 83.52 | 81.43 | 81.57 | -1.25% | 717 |
| Dec 12, 2025 | 81.93 | 83.30 | 79.81 | 81.90 | -0.03% | 164 |
| Dec 11, 2025 | 80.80 | 81.72 | 78.91 | 81.64 | 1.04% | 686 |
| Dec 10, 2025 | 77.60 | 79.33 | 76.96 | 79.27 | 2.16% | 143 |
| Dec 09, 2025 | 78.11 | 78.57 | 77.21 | 78 | -0.14% | 73 |
| Dec 08, 2025 | 78.84 | 79.95 | 77.25 | 77.62 | -1.55% | 682 |
| Dec 05, 2025 | 79.93 | 81.02 | 78.95 | 79.34 | -0.74% | 867 |
| Dec 04, 2025 | 80.19 | 80.75 | 79.33 | 79.99 | -0.25% | 157 |
| Dec 03, 2025 | 79 | 80.78 | 78 | 80 | 1.27% | 1006 |
| Dec 02, 2025 | 76.27 | 78.83 | 75.64 | 78.65 | 3.12% | 610 |
| Dec 01, 2025 | 75.68 | 77.26 | 74.76 | 77.18 | 1.98% | 902 |
| Nov 28, 2025 | 74.85 | 76.35 | 74.30 | 75.84 | 1.32% | 565 |
| Nov 26, 2025 | 74.28 | 75.03 | 73.55 | 74.98 | 0.94% | 476168 |
| Nov 25, 2025 | 73.03 | 74.60 | 72.15 | 73.86 | 1.14% | 831 |
| Nov 24, 2025 | 74.10 | 74.29 | 72.46 | 73.33 | -1.04% | 209 |
| Nov 21, 2025 | 71.80 | 74.40 | 70.40 | 73.77 | 2.74% | 137 |
| Nov 20, 2025 | 71.67 | 74 | 71.66 | 72.06 | 0.54% | 314 |
| Nov 19, 2025 | 72.28 | 72.95 | 70.97 | 71.24 | -1.44% | 94 |
| Nov 18, 2025 | 72.12 | 73.01 | 71.32 | 72.46 | 0.47% | 271596 |
| Nov 17, 2025 | 73.31 | 74.56 | 73.28 | 73.82 | 0.70% | 544 |
Access
/time_series
data via our API — starting from the
Basic plan.