Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 41 | 41 | 41 | 41 | 0 | 252 |
| Apr 21, 2026 | 41 | 41.40 | 41 | 41.40 | 0.98% | 252 |
| Apr 20, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 182 |
| Apr 17, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 |
| Apr 16, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 182 |
| Apr 15, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| Apr 14, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 182 |
| Apr 13, 2026 | 37.40 | 38 | 37.40 | 38 | 1.60% | 182 |
| Apr 10, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 100 |
| Apr 09, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
| Apr 08, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Apr 07, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 100 |
| Apr 02, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 100 |
| Apr 01, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 100 |
| Mar 31, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| Mar 30, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
| Mar 27, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 100 |
| Mar 26, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Mar 25, 2026 | 36 | 36 | 36 | 36 | 0 | 0 |
| Mar 24, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Mar 23, 2026 | 33.80 | 34 | 33.80 | 34 | 0.59% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.