Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 0.48500001 | 0.48500001 | 0.48500001 | 0.48500001 | 0 | 1564 |
| Aug 29, 2025 | 0.30500001 | 0.40000001 | 0.30500001 | 0.40000001 | 31.15% | 23450 |
| Aug 28, 2025 | 0.44999999 | 0.44999999 | 0.30000001 | 0.34999999 | -22.22% | 168140 |
| Aug 27, 2025 | 0.5 | 0.5 | 0.40000001 | 0.40000001 | -20.00% | 1090 |
| Aug 26, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 10010 |
| Aug 25, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 392 |
| Aug 22, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 1200 |
| Aug 21, 2025 | 0.5 | 0.55000001 | 0.5 | 0.55000001 | 10.00% | 15420 |
| Aug 20, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 13520 |
| Aug 19, 2025 | 0.64999998 | 0.64999998 | 0.60000002 | 0.60000002 | -7.69% | 46056 |
| Aug 18, 2025 | 0.55000001 | 0.64999998 | 0.55000001 | 0.60000002 | 9.09% | 176928 |
| Aug 15, 2025 | 0.5 | 0.60000002 | 0.5 | 0.55000001 | 10.00% | 27050 |
| Aug 14, 2025 | 0.40000001 | 0.5 | 0.40000001 | 0.5 | 25.00% | 38014 |
| Aug 13, 2025 | 0.5 | 0.55000001 | 0.5 | 0.5 | 0 | 169570 |
| Aug 12, 2025 | 0.44999999 | 0.60000002 | 0.44999999 | 0.60000002 | 33.33% | 242728 |
| Aug 11, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 1740 |
| Aug 08, 2025 | 0.44999999 | 0.44999999 | 0.40000001 | 0.40000001 | -11.11% | 624 |
| Aug 07, 2025 | 0.44999999 | 0.44999999 | 0.40000001 | 0.44999999 | 0 | 7856 |
| Aug 06, 2025 | 0.40000001 | 0.40000001 | 0.34999999 | 0.34999999 | -12.50% | 5412 |
| Aug 05, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 2984 |