Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 4.41 | 4.43 | 4.41 | 4.43 | 0.36% | 240 |
| Mar 30, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| Mar 27, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Mar 26, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Mar 25, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Mar 24, 2026 | 4.36 | 4.37 | 4.36 | 4.37 | 0.09% | 132 |
| Mar 23, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Mar 20, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 3070 |
| Mar 19, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Mar 18, 2026 | 4.50 | 4.57 | 4.50 | 4.56 | 1.40% | 3070 |
| Mar 17, 2026 | 4.44 | 4.48 | 4.44 | 4.48 | 0.72% | 500 |
| Mar 16, 2026 | 4.41 | 4.47 | 4.41 | 4.47 | 1.34% | 240 |
| Mar 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 853 |
| Mar 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 0 |
| Mar 11, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 0 |
| Mar 10, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 |
| Mar 09, 2026 | 4.35 | 4.50 | 4.35 | 4.50 | 3.42% | 853 |
| Mar 06, 2026 | 4.43 | 4.50 | 4.43 | 4.50 | 1.67% | 1110 |
| Mar 05, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 0 |
| Mar 04, 2026 | 4.41 | 4.51 | 4.41 | 4.51 | 2.31% | 425 |
| Mar 03, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 10224 |
| Mar 02, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 10224 |
Access
/time_series
data via our API — starting from the
Basic plan and above.