Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 5525 |
| Dec 11, 2025 | 4.20 | 4.26 | 4.14 | 4.26 | 1.33% | 5525 |
| Dec 10, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 944 |
| Dec 09, 2025 | 4.15 | 4.19 | 4.15 | 4.19 | 1.09% | 944 |
| Dec 08, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 200 |
| Dec 05, 2025 | 4.15 | 4.22 | 4.15 | 4.22 | 1.69% | 200 |
| Dec 04, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Dec 03, 2025 | 4.25 | 4.31 | 4.25 | 4.30 | 1.25% | 822 |
| Dec 02, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | -0.02% | 0 |
| Dec 01, 2025 | 4.29 | 4.35 | 4.28 | 4.35 | 1.49% | 854 |
| Nov 28, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 311 |
| Nov 27, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Nov 26, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 311 |
| Nov 25, 2025 | 4.26 | 4.32 | 4.26 | 4.32 | 1.29% | 311 |
| Nov 24, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Nov 21, 2025 | 4.25 | 4.33 | 4.25 | 4.33 | 1.95% | 1385 |
| Nov 20, 2025 | 4.28 | 4.28 | 4.26 | 4.26 | -0.49% | 746 |
| Nov 19, 2025 | 4.26 | 4.26 | 4.25 | 4.25 | -0.07% | 400 |
| Nov 18, 2025 | 4.30 | 4.32 | 4.30 | 4.32 | 0.47% | 25185 |
| Nov 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.