Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 3410 |
| Sep 01, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 3410 |
| Aug 29, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 3410 |
| Aug 28, 2025 | 4.44 | 4.44 | 4.39 | 4.42 | -0.43% | 3410 |
| Aug 27, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 4432 |
| Aug 26, 2025 | 4.40 | 4.46 | 4.40 | 4.46 | 1.25% | 4432 |
| Aug 25, 2025 | 4.40 | 4.45 | 4.40 | 4.45 | 1.16% | 500 |
| Aug 22, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 500 |
| Aug 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 500 |
| Aug 20, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | -0.16% | 400 |
| Aug 19, 2025 | 4.39 | 4.40 | 4.39 | 4.40 | 0.21% | 600 |
| Aug 18, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 14485 |
| Aug 15, 2025 | 4.35 | 4.42 | 4.35 | 4.36 | 0.25% | 14485 |
| Aug 14, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Aug 13, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 200 |
| Aug 12, 2025 | 4.37 | 4.43 | 4.37 | 4.43 | 1.37% | 200 |
| Aug 11, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 235 |
| Aug 08, 2025 | 4.32 | 4.39 | 4.32 | 4.39 | 1.67% | 235 |
| Aug 07, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 13984 |
| Aug 06, 2025 | 4.53 | 4.60 | 4.53 | 4.60 | 1.57% | 13984 |
| Aug 05, 2025 | 4.54 | 4.65 | 4.54 | 4.65 | 2.43% | 5396 |
| Aug 04, 2025 | 4.54 | 4.62 | 4.54 | 4.62 | 1.76% | 487 |