Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.63 | 4.63 | 4.60 | 4.60 | -0.54% | 0 |
| Jun 09, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Jun 08, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 32 |
| Jun 05, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 32 |
| Jun 04, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Jun 03, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Jun 02, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 32 |
| Jun 01, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 3 |
| May 29, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| May 28, 2026 | 4.47 | 4.48 | 4.47 | 4.48 | 0.13% | 3 |
| May 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 0 |
| May 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 809 |
| May 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 809 |
| May 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| May 21, 2026 | 4.38 | 4.45 | 4.38 | 4.45 | 1.55% | 40 |
| May 20, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| May 19, 2026 | 4.34 | 4.43 | 4.34 | 4.43 | 2.03% | 1936 |
| May 18, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 340 |
| May 15, 2026 | 4.27 | 4.35 | 4.27 | 4.35 | 2.02% | 340 |
| May 14, 2026 | 4.18 | 4.24 | 4.18 | 4.24 | 1.39% | 974 |
| May 13, 2026 | 4.19 | 4.25 | 4.19 | 4.25 | 1.29% | 720 |
| May 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| May 11, 2026 | 4.16 | 4.23 | 4.16 | 4.22 | 1.44% | 2608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.