Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 4.18 | 4.24 | 4.18 | 4.24 | 1.39% | 0 |
| May 13, 2026 | 4.19 | 4.25 | 4.19 | 4.25 | 1.29% | 720 |
| May 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| May 11, 2026 | 4.16 | 4.23 | 4.16 | 4.22 | 1.44% | 2608 |
| May 08, 2026 | 4.21 | 4.26 | 4.21 | 4.26 | 1.33% | 560 |
| May 07, 2026 | 4.21 | 4.28 | 4.21 | 4.28 | 1.64% | 1868 |
| May 06, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 1171 |
| May 05, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 1171 |
| May 04, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 1171 |
| Apr 30, 2026 | 4.15 | 4.24 | 4.15 | 4.24 | 2.24% | 1171 |
| Apr 29, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 6319 |
| Apr 28, 2026 | 4.23 | 4.29 | 4.23 | 4.29 | 1.39% | 6319 |
| Apr 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 5 |
| Apr 24, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Apr 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 5 |
| Apr 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 5 |
| Apr 21, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 5 |
| Apr 20, 2026 | 4.35 | 4.41 | 4.35 | 4.41 | 1.36% | 5 |
| Apr 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Apr 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 451 |
| Apr 15, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.