KLEPIERRE REIT (4LI) - Historical data, historical prices

32.34000 EUR

0.22

0.68%

Last update Jul 8, 10:53 AM CEST

Market closed

Day range

32.34000

32.34000

32.34000

Previous close

32.56000

Open

32.34000

Access this stock data via API

KLEPIERRE REIT

32.34

0.22

0.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	32.34	32.34	32.34	32.34	0	0
Jul 10, 2025	32.56	32.56	32.56	32.56	0	0
Jul 09, 2025	32.48	32.48	32.48	32.48	0	0
Jul 08, 2025	32.92	32.92	32.26	32.26	-2.00%	40
Jul 07, 2025	33.68	33.68	33.68	33.68	0	0
Jul 04, 2025	33.32	33.32	33.32	33.32	0	0
Jul 03, 2025	33.38	33.38	33.38	33.38	0	0
Jul 02, 2025	33.18	33.18	33.18	33.18	0	0
Jul 01, 2025	33.32	33.32	33.32	33.32	0	0
Jun 30, 2025	33.40	33.40	33.40	33.40	0	0
Jun 27, 2025	32.88	32.88	32.88	32.88	0	0
Jun 26, 2025	32.96	32.96	32.96	32.96	0	0
Jun 25, 2025	33.46	33.46	33.46	33.46	0	0
Jun 24, 2025	33.80	33.80	33.80	33.80	0	0
Jun 23, 2025	33.78	33.78	33.78	33.78	0	0
Jun 20, 2025	33.90	33.90	33.90	33.90	0	0
Jun 19, 2025	33.72	33.72	33.72	33.72	0	0
Jun 18, 2025	34.06	34.06	34.06	34.06	0	0
Jun 17, 2025	33.94	33.94	33.94	33.94	0	0
Jun 16, 2025	33.88	33.88	33.88	33.88	0	0