Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 0 | 15005 |
| Dec 11, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 0 | 15004 |
| Dec 10, 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 0 | 15003 |
| Dec 09, 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 0 | 15002 |
| Dec 08, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 0 | 15001 |
| Dec 05, 2025 | 92.28 | 92.28 | 91.80 | 91.80 | -0.52% | 15000 |
| Dec 04, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 0 | 30003 |
| Dec 03, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 0 | 30001 |
| Dec 02, 2025 | 92.30 | 92.30 | 91.89 | 91.89 | -0.44% | 30000 |
| Dec 01, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 0 | 30001 |
| Nov 28, 2025 | 92.45 | 92.45 | 92.04 | 92.04 | -0.44% | 30000 |
| Nov 27, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 0 | 45007 |
| Nov 26, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 0 | 45006 |
| Nov 25, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 0 | 45004 |
| Nov 24, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 0 | 45004 |
| Nov 21, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 0 | 45002 |
| Nov 20, 2025 | 92.27 | 92.27 | 91.87 | 91.87 | -0.43% | 45000 |
| Nov 19, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 0 | 75009 |
| Nov 18, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 0 | 75007 |
| Nov 17, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 0 | 75007 |
Access
/time_series
data via our API — starting from the
Basic plan.