Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 89.34 | 91.73 | 89.34 | 91.73 | 2.68% | 90000 |
Crédit Agricole S.A.
91.73000
EUR
1.9
2.12%
Last update Jun 18, 1:06 PM CEST
Day range
Previous close
89.83000
Open
89.34000
Access this stock data via API
Subscribe
Crédit Agricole S.A.
91.73
1.90
2.12%
Main market
Exchange is currently active.
Closing in 5 hours 13 minutes
12:26
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).