Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.94 | 27.80 | 24.94 | 25.63 | 2.75% | 20000 |
| Jun 26, 2025 | 25.55 | 25.64 | 25.43 | 25.43 | -0.47% | 5100 |
| Jun 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 100 |
| Jun 24, 2025 | 25.61 | 25.64 | 25.56 | 25.58 | -0.12% | 1200 |
| Jun 23, 2025 | 25.50 | 26.04 | 25.43 | 26.04 | 2.10% | 1500 |
| Jun 20, 2025 | 25.45 | 25.46 | 25.40 | 25.40 | -0.17% | 1000 |
| Jun 18, 2025 | 25.57 | 25.63 | 25.49 | 25.49 | -0.32% | 3700 |
| Jun 17, 2025 | 25.45 | 27.70 | 25.43 | 25.44 | -0.04% | 7600 |
| Jun 16, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 100 |
| Jun 13, 2025 | 25.43 | 25.50 | 25.38 | 25.38 | -0.20% | 500 |
| Jun 12, 2025 | 25.38 | 25.52 | 25.38 | 25.47 | 0.35% | 2300 |
| Jun 11, 2025 | 25.39 | 25.48 | 25.34 | 25.39 | -0.01% | 3200 |
| Jun 10, 2025 | 25.43 | 25.45 | 25.43 | 25.44 | 0.04% | 1500 |
| Jun 09, 2025 | 25.36 | 25.78 | 25.27 | 25.41 | 0.20% | 3600 |
| Jun 06, 2025 | 25.29 | 25.35 | 25.21 | 25.22 | -0.28% | 4300 |
| Jun 05, 2025 | 25.42 | 25.53 | 25.30 | 25.37 | -0.20% | 6000 |
| Jun 04, 2025 | 25.30 | 25.57 | 25.30 | 25.42 | 0.47% | 1400 |
| Jun 03, 2025 | 25.36 | 25.38 | 25.30 | 25.31 | -0.21% | 2300 |
| Jun 02, 2025 | 24.60 | 27.04 | 24.60 | 25.36 | 3.10% | 6200 |
| May 30, 2025 | 25.50 | 25.50 | 25.42 | 25.43 | -0.29% | 1500 |
| May 29, 2025 | 25.38 | 25.40 | 25.34 | 25.40 | 0.07% | 300 |