Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 3.4530 | 3.4538 | 3.4518 | 3.4519 | -0.0310% |
| Apr 03, 2026 | 3.4521 | 3.4535 | 3.4511 | 3.4530 | 0.0249% |
| Apr 02, 2026 | 3.4633 | 3.4820 | 3.4512 | 3.4521 | -0.3245% |
| Apr 01, 2026 | 3.4992 | 3.4996 | 3.4555 | 3.4628 | -1.0414% |
| Mar 31, 2026 | 3.4989 | 3.4996 | 3.4909 | 3.4993 | 0.0114% |
| Mar 30, 2026 | 3.4856 | 3.4998 | 3.4745 | 3.4989 | 0.3807% |
| Mar 29, 2026 | 3.4749 | 3.4870 | 3.4615 | 3.4856 | 0.3076% |
| Mar 28, 2026 | 3.4733 | 3.4864 | 3.4584 | 3.4749 | 0.0452% |
| Mar 27, 2026 | 3.4834 | 3.4952 | 3.4542 | 3.4733 | -0.2897% |
| Mar 26, 2026 | 3.4575 | 3.4852 | 3.4526 | 3.4834 | 0.7476% |
| Mar 25, 2026 | 3.4583 | 3.4672 | 3.4527 | 3.4575 | -0.0257% |
| Mar 24, 2026 | 3.4651 | 3.4713 | 3.4540 | 3.4583 | -0.1945% |
| Mar 23, 2026 | 3.4762 | 3.4837 | 3.4305 | 3.4651 | -0.3193% |
| Mar 22, 2026 | 3.4777 | 3.4797 | 3.4649 | 3.4763 | -0.0391% |
| Mar 21, 2026 | 3.4789 | 3.4794 | 3.4741 | 3.4777 | -0.0351% |
| Mar 20, 2026 | 3.4546 | 3.4802 | 3.4335 | 3.4789 | 0.7025% |
| Mar 19, 2026 | 3.4345 | 3.4613 | 3.4301 | 3.4546 | 0.5846% |
| Mar 18, 2026 | 3.4176 | 3.4426 | 3.4067 | 3.4346 | 0.4960% |
| Mar 17, 2026 | 3.4220 | 3.4351 | 3.4016 | 3.4176 | -0.1283% |
| Mar 16, 2026 | 3.4502 | 3.4575 | 3.4194 | 3.4220 | -0.8173% |
| Mar 15, 2026 | 3.4592 | 3.4598 | 3.4406 | 3.4502 | -0.2576% |
| Mar 14, 2026 | 3.4503 | 3.4593 | 3.4491 | 3.4592 | 0.2559% |
| Mar 13, 2026 | 3.4489 | 3.4672 | 3.4268 | 3.4503 | 0.0391% |
| Mar 12, 2026 | 3.4198 | 3.4533 | 3.4177 | 3.4489 | 0.8506% |
| Mar 11, 2026 | 3.4302 | 3.4645 | 3.4073 | 3.4199 | -0.3020% |
| Mar 10, 2026 | 3.4888 | 3.4907 | 3.4127 | 3.4303 | -1.6771% |
| Mar 09, 2026 | 3.4425 | 3.4935 | 3.4201 | 3.4888 | 1.3458% |
| Mar 08, 2026 | 3.4811 | 3.4826 | 3.4254 | 3.4417 | -1.1327% |
| Mar 07, 2026 | 3.4660 | 3.4812 | 3.4611 | 3.4811 | 0.4354% |
| Mar 06, 2026 | 3.4299 | 3.4956 | 3.4069 | 3.4659 | 1.0490% |
| Mar 05, 2026 | 3.4096 | 3.4498 | 3.4071 | 3.4298 | 0.5927% |
| Mar 04, 2026 | 3.4177 | 3.4210 | 3.3866 | 3.4097 | -0.2355% |
Access
/time_series
data via our API — starting from the
Basic plan and above.