Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 3.3698 | 3.3705 | 3.3671 | 3.3677 | -0.0608% |
| Dec 15, 2025 | 3.3672 | 3.3706 | 3.3608 | 3.3698 | 0.0769% |
| Dec 13, 2025 | 3.3676 | 3.3681 | 3.3672 | 3.3676 | 0 |
| Dec 12, 2025 | 3.3672 | 3.4100 | 3.3602 | 3.3677 | 0.0157% |
| Dec 11, 2025 | 3.3678 | 3.3728 | 3.3569 | 3.3671 | -0.0208% |
| Dec 10, 2025 | 3.3631 | 3.3733 | 3.3616 | 3.3679 | 0.1448% |
| Dec 09, 2025 | 3.3627 | 3.3670 | 3.3615 | 3.3631 | 0.0134% |
| Dec 08, 2025 | 3.3616 | 3.3642 | 3.3589 | 3.3627 | 0.0333% |
| Dec 06, 2025 | 3.3641 | 3.3646 | 3.3631 | 3.3641 | 0.0021% |
| Dec 05, 2025 | 3.3622 | 3.4006 | 3.3592 | 3.3641 | 0.0583% |
| Dec 04, 2025 | 3.3625 | 3.3692 | 3.3452 | 3.3622 | -0.0089% |
| Dec 03, 2025 | 3.3680 | 3.3686 | 3.3607 | 3.3626 | -0.1600% |
| Dec 02, 2025 | 3.3727 | 3.3740 | 3.3663 | 3.3681 | -0.1379% |
| Dec 01, 2025 | 3.3576 | 3.3732 | 3.3529 | 3.3728 | 0.4521% |
| Nov 29, 2025 | 3.3631 | 3.3636 | 3.3625 | 3.3627 | -0.0095% |
| Nov 28, 2025 | 3.3668 | 3.3700 | 3.3600 | 3.3631 | -0.1108% |
| Nov 27, 2025 | 3.3686 | 3.3732 | 3.3638 | 3.3669 | -0.0496% |
| Nov 26, 2025 | 3.3724 | 3.3739 | 3.3541 | 3.3686 | -0.1130% |
| Nov 25, 2025 | 3.3837 | 3.4471 | 3.3684 | 3.3724 | -0.3328% |
| Nov 24, 2025 | 3.3847 | 3.4577 | 3.3788 | 3.3837 | -0.0290% |
| Nov 21, 2025 | 3.3787 | 3.3907 | 3.3777 | 3.3847 | 0.1776% |
| Nov 20, 2025 | 3.3788 | 3.3847 | 3.3728 | 3.3787 | -0.0030% |
| Nov 19, 2025 | 3.3670 | 3.3799 | 3.3667 | 3.3788 | 0.3505% |
| Nov 18, 2025 | 3.3598 | 3.3721 | 3.3583 | 3.3668 | 0.2083% |
| Nov 17, 2025 | 3.3607 | 3.3638 | 3.3589 | 3.3598 | -0.0268% |
Access
/time_series
data via our API — starting from the
Basic plan.