Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 3.5595 | 3.5613 | 3.5441 | 3.5449 | -0.4102% |
| Jul 15, 2025 | 3.5618 | 3.5700 | 3.5553 | 3.5598 | -0.0562% |
| Jul 14, 2025 | 3.5523 | 3.5708 | 3.5522 | 3.5654 | 0.3688% |
| Jul 12, 2025 | 3.5523 | 3.5523 | 3.5523 | 3.5523 | 0 |
| Jul 11, 2025 | 3.5447 | 3.5538 | 3.5407 | 3.5523 | 0.2144% |
| Jul 10, 2025 | 3.5488 | 3.5557 | 3.5407 | 3.5447 | -0.1155% |
| Jul 09, 2025 | 3.5467 | 3.5528 | 3.5397 | 3.5488 | 0.0592% |
| Jul 08, 2025 | 3.5628 | 3.5648 | 3.5412 | 3.5412 | -0.6063% |
| Jul 07, 2025 | 3.5467 | 3.5650 | 3.5467 | 3.5628 | 0.4539% |
| Jul 05, 2025 | 3.5467 | 3.5467 | 3.5467 | 3.5467 | 0 |
| Jul 04, 2025 | 3.5437 | 3.5537 | 3.5347 | 3.5467 | 0.0847% |
| Jul 03, 2025 | 3.5473 | 3.5598 | 3.5327 | 3.5437 | -0.1015% |
| Jul 02, 2025 | 3.5597 | 3.5598 | 3.5438 | 3.5473 | -0.3483% |
| Jul 01, 2025 | 3.5398 | 3.5607 | 3.5317 | 3.5600 | 0.5707% |
| Jun 30, 2025 | 3.5487 | 3.5502 | 3.5338 | 3.5408 | -0.2226% |
| Jun 28, 2025 | 3.5487 | 3.5487 | 3.5487 | 3.5487 | 0 |
| Jun 27, 2025 | 3.5478 | 3.5527 | 3.5367 | 3.5487 | 0.0254% |
| Jun 26, 2025 | 3.5710 | 3.5710 | 3.5478 | 3.5478 | -0.6497% |
| Jun 25, 2025 | 3.5780 | 3.5784 | 3.5633 | 3.5707 | -0.2040% |
| Jun 24, 2025 | 3.5898 | 3.5938 | 3.5610 | 3.5780 | -0.3287% |
| Jun 23, 2025 | 3.5987 | 3.6048 | 3.5868 | 3.5898 | -0.2473% |
| Jun 21, 2025 | 3.6000 | 3.6000 | 3.5987 | 3.5987 | -0.0361% |
| Jun 20, 2025 | 3.5888 | 3.6007 | 3.5827 | 3.5997 | 0.3037% |
| Jun 19, 2025 | 3.5937 | 3.5938 | 3.5788 | 3.5888 | -0.1363% |
| Jun 18, 2025 | 3.6062 | 3.6098 | 3.5937 | 3.5940 | -0.3383% |
| Jun 17, 2025 | 3.5975 | 3.6168 | 3.5939 | 3.6100 | 0.3475% |