Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 3.6281 | 3.6518 | 3.6281 | 3.6518 | 0.6532% |
| May 08, 2025 | 3.6438 | 3.6438 | 3.6297 | 3.6339 | -0.2717% |
| May 07, 2025 | 3.6527 | 3.6608 | 3.6438 | 3.6438 | -0.2437% |
| May 06, 2025 | 3.6608 | 3.6682 | 3.6473 | 3.6527 | -0.2213% |
| May 05, 2025 | 3.6487 | 3.6638 | 3.6378 | 3.6638 | 0.4138% |
| May 03, 2025 | 3.6487 | 3.6487 | 3.6487 | 3.6487 | 0 |
| May 02, 2025 | 3.6623 | 3.6623 | 3.6407 | 3.6487 | -0.3714% |
| May 01, 2025 | 3.6570 | 3.6630 | 3.6570 | 3.6623 | 0.1449% |
| Apr 30, 2025 | 3.6658 | 3.6807 | 3.6570 | 3.6570 | -0.2401% |
| Apr 29, 2025 | 3.6660 | 3.6708 | 3.6548 | 3.6660 | 0 |
| Apr 28, 2025 | 3.6682 | 3.6767 | 3.6597 | 3.6600 | -0.2235% |
| Apr 26, 2025 | 3.6682 | 3.6682 | 3.6682 | 3.6682 | 0 |
| Apr 25, 2025 | 3.6707 | 3.6779 | 3.6578 | 3.6678 | -0.0790% |
| Apr 24, 2025 | 3.6888 | 3.6888 | 3.6687 | 3.6707 | -0.4907% |
| Apr 23, 2025 | 3.6967 | 3.6968 | 3.6818 | 3.6888 | -0.2137% |
| Apr 22, 2025 | 3.6989 | 3.7067 | 3.6847 | 3.6847 | -0.3839% |
| Apr 21, 2025 | 3.7317 | 3.7317 | 3.6986 | 3.6989 | -0.8790% |
| Apr 19, 2025 | 3.7317 | 3.7317 | 3.7317 | 3.7317 | 0 |
| Apr 18, 2025 | 3.7318 | 3.7318 | 3.7230 | 3.7317 | -0.0027% |
| Apr 17, 2025 | 3.7190 | 3.7610 | 3.7190 | 3.7318 | 0.3442% |
| Apr 16, 2025 | 3.7398 | 3.7407 | 3.7190 | 3.7190 | -0.5562% |
| Apr 15, 2025 | 3.7207 | 3.7498 | 3.7207 | 3.7398 | 0.5133% |
| Apr 14, 2025 | 3.7261 | 3.7380 | 3.7117 | 3.7267 | 0.0161% |
| Apr 11, 2025 | 3.7325 | 3.7335 | 3.6428 | 3.7261 | -0.1715% |