Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | 3.5481 | 3.5613 | 3.5452 | 3.5487 | 0.0169% |
| Aug 26, 2025 | 3.5083 | 3.5483 | 3.4998 | 3.5481 | 1.1345% |
| Aug 25, 2025 | 3.4874 | 3.5350 | 3.4874 | 3.4998 | 0.3556% |
| Aug 23, 2025 | 3.4874 | 3.4874 | 3.4874 | 3.4874 | 0 |
| Aug 22, 2025 | 3.5025 | 3.5278 | 3.4874 | 3.4874 | -0.4311% |
| Aug 21, 2025 | 3.4973 | 3.5431 | 3.4654 | 3.5143 | 0.4861% |
| Aug 20, 2025 | 3.4927 | 3.5318 | 3.4855 | 3.4855 | -0.2061% |
| Aug 19, 2025 | 3.5396 | 3.5423 | 3.4927 | 3.4927 | -1.3250% |
| Aug 18, 2025 | 3.5572 | 3.5623 | 3.5393 | 3.5423 | -0.4189% |
| Aug 16, 2025 | 3.5572 | 3.5572 | 3.5572 | 3.5572 | 0 |
| Aug 15, 2025 | 3.5684 | 3.5684 | 3.5542 | 3.5572 | -0.3139% |
| Aug 14, 2025 | 3.5403 | 3.5700 | 3.5388 | 3.5622 | 0.6186% |
| Aug 13, 2025 | 3.5267 | 3.5435 | 3.5217 | 3.5402 | 0.3828% |
| Aug 12, 2025 | 3.5322 | 3.5322 | 3.5138 | 3.5278 | -0.1246% |
| Aug 11, 2025 | 3.5208 | 3.5341 | 3.5207 | 3.5322 | 0.3238% |
| Aug 09, 2025 | 3.5208 | 3.5208 | 3.5208 | 3.5208 | 0 |
| Aug 08, 2025 | 3.5377 | 3.5400 | 3.5204 | 3.5221 | -0.4410% |
| Aug 07, 2025 | 3.5538 | 3.5547 | 3.5357 | 3.5377 | -0.4530% |
| Aug 06, 2025 | 3.5537 | 3.5540 | 3.5537 | 3.5540 | 0.0084% |
| Aug 05, 2025 | 3.5643 | 3.5698 | 3.5466 | 3.5537 | -0.2974% |
| Aug 04, 2025 | 3.5797 | 3.5797 | 3.5628 | 3.5642 | -0.4330% |
| Aug 02, 2025 | 3.5797 | 3.5797 | 3.5797 | 3.5797 | 0 |
| Aug 01, 2025 | 3.5908 | 3.6930 | 3.5757 | 3.5797 | -0.3091% |
| Jul 31, 2025 | 3.5683 | 3.5950 | 3.5678 | 3.5908 | 0.6306% |
| Jul 30, 2025 | 3.5557 | 3.5702 | 3.5437 | 3.5683 | 0.3544% |
| Jul 29, 2025 | 3.5427 | 3.5503 | 3.5427 | 3.5500 | 0.2061% |
| Jul 28, 2025 | 3.5438 | 3.6430 | 3.5427 | 3.5427 | -0.0310% |