Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 0.30410001 | 0.30410001 | 0.30410001 | 0.30410001 | 0 |
| May 14, 2025 | 0.30980000 | 0.30980000 | 0.29929999 | 0.30410001 | -1.84% |
| May 13, 2025 | 0.31850001 | 0.31850001 | 0.30090001 | 0.30980000 | -2.73% |
| May 12, 2025 | 0.31580001 | 0.32339999 | 0.30820000 | 0.31850001 | 0.85% |
| May 11, 2025 | 0.3125 | 0.32130000 | 0.30800000 | 0.31580001 | 1.06% |
| May 10, 2025 | 0.30649999 | 0.3125 | 0.30460000 | 0.3125 | 1.96% |
| May 09, 2025 | 0.28549999 | 0.30649999 | 0.28549999 | 0.30649999 | 7.36% |
| May 08, 2025 | 0.25680000 | 0.28549999 | 0.25680000 | 0.28549999 | 11.18% |
| May 07, 2025 | 0.25290000 | 0.25979999 | 0.25290000 | 0.25680000 | 1.54% |
| May 06, 2025 | 0.25619999 | 0.25619999 | 0.25290000 | 0.25290000 | -1.29% |
| May 05, 2025 | 0.26019999 | 0.29510000 | 0.25619999 | 0.25619999 | -1.54% |
| May 04, 2025 | 0.27000001 | 0.27000001 | 0.26019999 | 0.26019999 | -3.63% |
| May 03, 2025 | 0.28220001 | 0.28220001 | 0.27000001 | 0.27000001 | -4.32% |
| May 02, 2025 | 0.28430000 | 0.28560001 | 0.28220001 | 0.28220001 | -0.74% |
| May 01, 2025 | 0.28029999 | 0.28430000 | 0.28029999 | 0.28430000 | 1.43% |
| Apr 30, 2025 | 0.28490001 | 0.28490001 | 0.27620000 | 0.28029999 | -1.61% |
| Apr 29, 2025 | 0.29300001 | 0.29760000 | 0.28490001 | 0.28490001 | -2.76% |
| Apr 28, 2025 | 0.29290000 | 0.29740000 | 0.29290000 | 0.29300001 | 0.03% |
| Apr 27, 2025 | 0.29940000 | 0.29940000 | 0.28950000 | 0.29290000 | -2.17% |
| Apr 26, 2025 | 0.30100000 | 0.30100000 | 0.29339999 | 0.29940000 | -0.53% |
| Apr 25, 2025 | 0.28720000 | 0.30100000 | 0.28720000 | 0.30100000 | 4.81% |
| Apr 24, 2025 | 0.28200001 | 0.29220000 | 0.24910000 | 0.28720000 | 1.84% |
| Apr 23, 2025 | 0.28950000 | 0.28950000 | 0.28200001 | 0.28200001 | -2.59% |
| Apr 22, 2025 | 0.28950000 | 0.28950000 | 0.28950000 | 0.28950000 | 0 |
| Apr 21, 2025 | 0.28630000 | 0.29069999 | 0.28490001 | 0.28950000 | 1.12% |
| Apr 20, 2025 | 0.29300001 | 0.29300001 | 0.28630000 | 0.28630000 | -2.29% |
| Apr 19, 2025 | 0.29200000 | 0.29300001 | 0.28700000 | 0.29300001 | 0.34% |
| Apr 18, 2025 | 0.25330001 | 0.29300001 | 0.25330001 | 0.29200000 | 15.28% |
| Apr 17, 2025 | 0.27660000 | 0.27660000 | 0.24550000 | 0.25330001 | -8.42% |
| Apr 16, 2025 | 0.25810000 | 0.28130001 | 0.25810000 | 0.27660000 | 7.17% |
| Apr 15, 2025 | 0.25340000 | 0.25889999 | 0.25220001 | 0.25810000 | 1.85% |