Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 0.28200001 | 0.29220000 | 0.24910000 | 0.29220000 | 3.62% |
| Apr 23, 2025 | 0.28950000 | 0.28950000 | 0.28200001 | 0.28200001 | -2.59% |
| Apr 22, 2025 | 0.28950000 | 0.28950000 | 0.28950000 | 0.28950000 | 0 |
| Apr 21, 2025 | 0.28630000 | 0.29069999 | 0.28490001 | 0.28950000 | 1.12% |
| Apr 20, 2025 | 0.29300001 | 0.29300001 | 0.28630000 | 0.28630000 | -2.29% |
| Apr 19, 2025 | 0.29200000 | 0.29300001 | 0.28700000 | 0.29300001 | 0.34% |
| Apr 18, 2025 | 0.25330001 | 0.29300001 | 0.25330001 | 0.29200000 | 15.28% |
| Apr 17, 2025 | 0.27660000 | 0.27660000 | 0.24550000 | 0.25330001 | -8.42% |
| Apr 16, 2025 | 0.25810000 | 0.28130001 | 0.25810000 | 0.27660000 | 7.17% |
| Apr 15, 2025 | 0.25340000 | 0.25889999 | 0.25220001 | 0.25810000 | 1.85% |
| Apr 14, 2025 | 0.25950000 | 0.25950000 | 0.24770001 | 0.25340000 | -2.35% |
| Apr 13, 2025 | 0.26130000 | 0.26130000 | 0.25470001 | 0.25950000 | -0.69% |
| Apr 12, 2025 | 0.25090000 | 0.26130000 | 0.24590001 | 0.26130000 | 4.15% |
| Apr 11, 2025 | 0.25040001 | 0.25920001 | 0.25040001 | 0.25090000 | 0.20% |
| Apr 10, 2025 | 0.24969999 | 0.29269999 | 0.24969999 | 0.25040001 | 0.28% |
| Apr 09, 2025 | 0.23459999 | 0.24969999 | 0.22180000 | 0.24969999 | 6.44% |
| Apr 08, 2025 | 0.23630001 | 0.24079999 | 0.23170000 | 0.23459999 | -0.72% |
| Apr 07, 2025 | 0.22640000 | 0.23630001 | 0.20570000 | 0.23630001 | 4.37% |
| Apr 06, 2025 | 0.24349999 | 0.25 | 0.22640000 | 0.22640000 | -7.02% |
| Apr 05, 2025 | 0.24310000 | 0.24349999 | 0.24310000 | 0.24349999 | 0.16% |
| Apr 04, 2025 | 0.23080000 | 0.25170001 | 0.23080000 | 0.24310000 | 5.33% |
| Apr 03, 2025 | 0.23500000 | 0.23549999 | 0.23000000 | 0.23080000 | -1.79% |
| Apr 02, 2025 | 0.25590000 | 0.25590000 | 0.23500000 | 0.23500000 | -8.17% |
| Apr 01, 2025 | 0.25430000 | 0.25590000 | 0.25029999 | 0.25590000 | 0.63% |
| Mar 31, 2025 | 0.25520000 | 0.25520000 | 0.24529999 | 0.25430000 | -0.35% |
| Mar 30, 2025 | 0.25709999 | 0.25920001 | 0.25270000 | 0.25520000 | -0.74% |
| Mar 29, 2025 | 0.25749999 | 0.26289999 | 0.25709999 | 0.25709999 | -0.16% |
| Mar 28, 2025 | 0.28189999 | 0.28189999 | 0.25749999 | 0.25749999 | -8.66% |
| Mar 27, 2025 | 0.28560001 | 0.28560001 | 0.28189999 | 0.28189999 | -1.30% |
| Mar 26, 2025 | 0.28060001 | 0.28560001 | 0.27379999 | 0.28560001 | 1.78% |
| Mar 25, 2025 | 0.26899999 | 0.28060001 | 0.26899999 | 0.28060001 | 4.31% |
| Mar 24, 2025 | 0.27399999 | 0.27399999 | 0.26570001 | 0.26899999 | -1.82% |