Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 0.22880000 | 0.23350000 | 0.22880000 | 0.23230000 | 1.53% |
| Jun 29, 2025 | 0.22890000 | 0.22890000 | 0.22880000 | 0.22880000 | -0.04% |
| Jun 28, 2025 | 0.22319999 | 0.22890000 | 0.22319999 | 0.22890000 | 2.55% |
| Jun 27, 2025 | 0.22319999 | 0.22319999 | 0.22319999 | 0.22319999 | 0 |
| Jun 26, 2025 | 0.23160000 | 0.23379999 | 0.22319999 | 0.22319999 | -3.63% |
| Jun 25, 2025 | 0.23260000 | 0.23440000 | 0.23160000 | 0.23160000 | -0.43% |
| Jun 24, 2025 | 0.22370000 | 0.23680000 | 0.22370000 | 0.23260000 | 3.98% |
| Jun 23, 2025 | 0.21460000 | 0.22390001 | 0.21460000 | 0.22370000 | 4.24% |
| Jun 22, 2025 | 0.22200000 | 0.22400001 | 0.20999999 | 0.21460000 | -3.33% |
| Jun 21, 2025 | 0.23040000 | 0.23180000 | 0.22200000 | 0.22200000 | -3.65% |
| Jun 20, 2025 | 0.23620000 | 0.23620000 | 0.22930001 | 0.23040000 | -2.46% |
| Jun 19, 2025 | 0.23930000 | 0.23930000 | 0.23620000 | 0.23620000 | -1.30% |
| Jun 18, 2025 | 0.23500000 | 0.23930000 | 0.23000000 | 0.23930000 | 1.83% |
| Jun 17, 2025 | 0.24560000 | 0.27050000 | 0.23500000 | 0.23500000 | -4.32% |
| Jun 16, 2025 | 0.24439999 | 0.25090000 | 0.24390000 | 0.24560000 | 0.49% |
| Jun 15, 2025 | 0.23989999 | 0.24439999 | 0.23989999 | 0.24439999 | 1.88% |
| Jun 14, 2025 | 0.24140000 | 0.24600001 | 0.23980001 | 0.23989999 | -0.62% |
| Jun 13, 2025 | 0.23530000 | 0.24650000 | 0.23530000 | 0.24140000 | 2.59% |
| Jun 12, 2025 | 0.25999999 | 0.25999999 | 0.23530000 | 0.23530000 | -9.50% |
| Jun 11, 2025 | 0.28230000 | 0.28230000 | 0.23670000 | 0.25999999 | -7.90% |
| Jun 10, 2025 | 0.25950000 | 0.28230000 | 0.25070000 | 0.28230000 | 8.79% |
| Jun 09, 2025 | 0.25350001 | 0.25950000 | 0.24060000 | 0.25950000 | 2.37% |
| Jun 08, 2025 | 0.25310001 | 0.25350001 | 0.23570000 | 0.25350001 | 0.16% |
| Jun 07, 2025 | 0.24990000 | 0.25350001 | 0.24460000 | 0.25310001 | 1.28% |
| Jun 06, 2025 | 0.23999999 | 0.24990000 | 0.23999999 | 0.24990000 | 4.13% |
| Jun 05, 2025 | 0.25650001 | 0.25650001 | 0.23999999 | 0.23999999 | -6.43% |
| Jun 04, 2025 | 0.26400000 | 0.26400000 | 0.25650001 | 0.25650001 | -2.84% |
| Jun 03, 2025 | 0.27540001 | 0.27540001 | 0.26400000 | 0.26400000 | -4.14% |
| Jun 02, 2025 | 0.25099999 | 0.27540001 | 0.23310000 | 0.27540001 | 9.72% |
| Jun 01, 2025 | 0.25 | 0.25099999 | 0.25 | 0.25099999 | 0.40% |
| May 31, 2025 | 0.24789999 | 0.25 | 0.23970000 | 0.25 | 0.85% |
| May 30, 2025 | 0.27350000 | 0.27350000 | 0.24789999 | 0.24789999 | -9.36% |