Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 0.12270000 | 0.12270000 | 0.11960000 | 0.12120000 | -1.22% |
| Dec 15, 2025 | 0.12580000 | 0.12580000 | 0.12000000 | 0.12270000 | -2.46% |
| Dec 14, 2025 | 0.13000000 | 0.13220000 | 0.12580000 | 0.12580000 | -3.23% |
| Dec 13, 2025 | 0.12930000 | 0.13180000 | 0.12930000 | 0.13000000 | 0.54% |
| Dec 12, 2025 | 0.13349999 | 0.13349999 | 0.12850000 | 0.12930000 | -3.15% |
| Dec 11, 2025 | 0.13699999 | 0.13699999 | 0.13210000 | 0.13349999 | -2.55% |
| Dec 10, 2025 | 0.13770001 | 0.13910000 | 0.13480000 | 0.13699999 | -0.51% |
| Dec 09, 2025 | 0.13400000 | 0.13930000 | 0.13070001 | 0.13770001 | 2.76% |
| Dec 08, 2025 | 0.13000000 | 0.13630000 | 0.13000000 | 0.13400000 | 3.08% |
| Dec 07, 2025 | 0.13550000 | 0.13550000 | 0.13000000 | 0.13000000 | -4.06% |
| Dec 06, 2025 | 0.13510001 | 0.13699999 | 0.13450000 | 0.13550000 | 0.30% |
| Dec 05, 2025 | 0.13860001 | 0.13860001 | 0.13440000 | 0.13510001 | -2.53% |
| Dec 04, 2025 | 0.14500000 | 0.17810000 | 0.13860001 | 0.13860001 | -4.41% |
| Dec 03, 2025 | 0.14330000 | 0.14560001 | 0.14190000 | 0.14500000 | 1.19% |
| Dec 02, 2025 | 0.13580000 | 0.14410000 | 0.13349999 | 0.14330000 | 5.52% |
| Dec 01, 2025 | 0.14210001 | 0.14210001 | 0.13500001 | 0.13580000 | -4.43% |
| Nov 30, 2025 | 0.14399999 | 0.14749999 | 0.14210001 | 0.14210001 | -1.32% |
| Nov 29, 2025 | 0.14640000 | 0.14640000 | 0.14399999 | 0.14399999 | -1.64% |
| Nov 28, 2025 | 0.14640000 | 0.14640000 | 0.14640000 | 0.14640000 | 0 |
| Nov 27, 2025 | 0.13820000 | 0.14640000 | 0.13820000 | 0.14640000 | 5.93% |
| Nov 26, 2025 | 0.14090000 | 0.14160000 | 0.13820000 | 0.13820000 | -1.92% |
| Nov 25, 2025 | 0.14309999 | 0.14309999 | 0.13920000 | 0.14090000 | -1.54% |
| Nov 24, 2025 | 0.13800000 | 0.14309999 | 0.13609999 | 0.14309999 | 3.70% |
| Nov 23, 2025 | 0.13640000 | 0.14150000 | 0.13330001 | 0.13800000 | 1.17% |
| Nov 22, 2025 | 0.13640000 | 0.13640000 | 0.13150001 | 0.13640000 | 0 |
| Nov 21, 2025 | 0.14500000 | 0.14500000 | 0.13190000 | 0.13640000 | -5.93% |
| Nov 20, 2025 | 0.14010000 | 0.14730000 | 0.14010000 | 0.14500000 | 3.50% |
| Nov 19, 2025 | 0.14250000 | 0.15430000 | 0.13880000 | 0.14010000 | -1.68% |
| Nov 18, 2025 | 0.14550000 | 0.14760000 | 0.14250000 | 0.14250000 | -2.06% |
| Nov 17, 2025 | 0.14590000 | 0.15300000 | 0.14550000 | 0.14550000 | -0.27% |
| Nov 16, 2025 | 0.14839999 | 0.15459999 | 0.14590000 | 0.14590000 | -1.68% |
Access
/time_series
data via our API — starting from the
Basic plan.