Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 0.24990000 | 0.25350001 | 0.24460000 | 0.25350001 | 1.44% |
| Jun 06, 2025 | 0.23999999 | 0.24990000 | 0.23999999 | 0.24990000 | 4.13% |
| Jun 05, 2025 | 0.25650001 | 0.25650001 | 0.23999999 | 0.23999999 | -6.43% |
| Jun 04, 2025 | 0.26400000 | 0.26400000 | 0.25650001 | 0.25650001 | -2.84% |
| Jun 03, 2025 | 0.27540001 | 0.27540001 | 0.26400000 | 0.26400000 | -4.14% |
| Jun 02, 2025 | 0.25099999 | 0.27540001 | 0.23310000 | 0.27540001 | 9.72% |
| Jun 01, 2025 | 0.25 | 0.25099999 | 0.25 | 0.25099999 | 0.40% |
| May 31, 2025 | 0.24789999 | 0.25 | 0.23970000 | 0.25 | 0.85% |
| May 30, 2025 | 0.27350000 | 0.27350000 | 0.24789999 | 0.24789999 | -9.36% |
| May 29, 2025 | 0.27419999 | 0.27419999 | 0.26060000 | 0.27350000 | -0.26% |
| May 28, 2025 | 0.27599999 | 0.27919999 | 0.27390000 | 0.27419999 | -0.65% |
| May 27, 2025 | 0.27660000 | 0.27660000 | 0.27120000 | 0.27599999 | -0.22% |
| May 26, 2025 | 0.29020000 | 0.29020000 | 0.27649999 | 0.27660000 | -4.69% |
| May 25, 2025 | 0.29020000 | 0.29020000 | 0.29020000 | 0.29020000 | 0 |
| May 24, 2025 | 0.29020000 | 0.29020000 | 0.29020000 | 0.29020000 | 0 |
| May 23, 2025 | 0.29760000 | 0.30149999 | 0.29020000 | 0.29020000 | -2.49% |
| May 22, 2025 | 0.28760001 | 0.29760000 | 0.28760001 | 0.29760000 | 3.48% |
| May 21, 2025 | 0.28990000 | 0.28990000 | 0.28220001 | 0.28760001 | -0.79% |
| May 20, 2025 | 0.27559999 | 0.29049999 | 0.27559999 | 0.28990000 | 5.19% |
| May 19, 2025 | 0.29260001 | 0.29260001 | 0.27129999 | 0.27559999 | -5.81% |
| May 18, 2025 | 0.28169999 | 0.29260001 | 0.28169999 | 0.29260001 | 3.87% |
| May 17, 2025 | 0.28999999 | 0.28999999 | 0.28169999 | 0.28169999 | -2.86% |
| May 16, 2025 | 0.29280001 | 0.29740000 | 0.28999999 | 0.28999999 | -0.96% |
| May 15, 2025 | 0.30410001 | 0.30410001 | 0.28909999 | 0.29280001 | -3.72% |
| May 14, 2025 | 0.30980000 | 0.30980000 | 0.29929999 | 0.30410001 | -1.84% |
| May 13, 2025 | 0.31850001 | 0.31850001 | 0.30090001 | 0.30980000 | -2.73% |
| May 12, 2025 | 0.31580001 | 0.32339999 | 0.30820000 | 0.31850001 | 0.85% |
| May 11, 2025 | 0.3125 | 0.32130000 | 0.30800000 | 0.31580001 | 1.06% |
| May 10, 2025 | 0.30649999 | 0.3125 | 0.30460000 | 0.3125 | 1.96% |
| May 09, 2025 | 0.28549999 | 0.30649999 | 0.28549999 | 0.30649999 | 7.36% |
| May 08, 2025 | 0.25680000 | 0.28549999 | 0.25680000 | 0.28549999 | 11.18% |
| May 07, 2025 | 0.25290000 | 0.25979999 | 0.25290000 | 0.25680000 | 1.54% |