Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | 38.2010 | 38.2020 | 38.1780 | 38.1960 | -0.0131% |
| Jun 24, 2025 | 38.2720 | 38.2720 | 38.1810 | 38.2240 | -0.1254% |
| Jun 23, 2025 | 38.2320 | 38.3220 | 38.2060 | 38.2550 | 0.0602% |
| Jun 20, 2025 | 38.2140 | 38.2270 | 38.1960 | 38.2180 | 0.0105% |
| Jun 19, 2025 | 38.2120 | 38.2390 | 38.2120 | 38.2370 | 0.0654% |
| Jun 18, 2025 | 38.2440 | 38.2740 | 38.2150 | 38.2310 | -0.0340% |
| Jun 17, 2025 | 38.2730 | 38.3130 | 38.2030 | 38.2510 | -0.0575% |
| Jun 16, 2025 | 38.1390 | 38.2480 | 38.1100 | 38.2310 | 0.2412% |
| Jun 13, 2025 | 38.0470 | 38.0690 | 38.0450 | 38.0680 | 0.0552% |
| Jun 12, 2025 | 38.0350 | 38.0390 | 38.0200 | 38.0320 | -0.0079% |
| Jun 11, 2025 | 38.0460 | 38.0470 | 37.9960 | 38.0280 | -0.0473% |
| Jun 10, 2025 | 38.0480 | 38.0480 | 38.0420 | 38.0440 | -0.0105% |
| Jun 09, 2025 | 38.0540 | 38.0730 | 38.0460 | 38.0550 | 0.0026% |
| Jun 06, 2025 | 38.0700 | 38.0710 | 38.0320 | 38.0620 | -0.0210% |
| Jun 05, 2025 | 38.0820 | 38.0890 | 38.0750 | 38.0750 | -0.0184% |
| Jun 04, 2025 | 38.0990 | 38.1020 | 38.0860 | 38.0910 | -0.0210% |
| Jun 03, 2025 | 38.0480 | 38.1290 | 38.0480 | 38.1040 | 0.1472% |
| Jun 02, 2025 | 38.0610 | 38.1310 | 38.0600 | 38.1250 | 0.1681% |
| May 30, 2025 | 38.1220 | 38.1230 | 38.0830 | 38.1130 | -0.0236% |
| May 29, 2025 | 38.1470 | 38.1490 | 38.1210 | 38.1290 | -0.0472% |
| May 28, 2025 | 38.1600 | 38.1740 | 38.1420 | 38.1650 | 0.0131% |
| May 27, 2025 | 38.1660 | 38.1780 | 38.1510 | 38.1700 | 0.0105% |
| May 26, 2025 | 38.0920 | 38.1650 | 38.0910 | 38.1630 | 0.1864% |