We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

FR4N

0.61400002 EUR
0.038
5.83%
Last update May 13, 8:10 AM CEST
Main market
Day range
0.61400002
0.61400002
Previous close
0.65200001
Open
0.61400002
Access this stock data via API
Subscribe
Freegold Ventures Ltd.
0.61
0.04
5.83%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.61400002 0.61400002 0.61400002 0.61400002 0 0
May 12, 2025 0.65200001 0.65200001 0.65200001 0.65200001 0 0
May 09, 2025 0.60200000 0.60200000 0.60200000 0.60200000 0 0
May 08, 2025 0.61799997 0.61799997 0.61799997 0.61799997 0 0
May 07, 2025 0.63000000 0.63000000 0.63000000 0.63000000 0 0
May 06, 2025 0.61000001 0.61000001 0.61000001 0.61000001 0 0
May 05, 2025 0.57800001 0.57800001 0.57800001 0.57800001 0 0
May 02, 2025 0.58200002 0.58200002 0.58200002 0.58200002 0 0
Apr 30, 2025 0.61000001 0.61000001 0.61000001 0.61000001 0 0
Apr 29, 2025 0.60799998 0.60799998 0.60799998 0.60799998 0 0
Apr 28, 2025 0.61400002 0.61400002 0.61400002 0.61400002 0 0
Apr 25, 2025 0.62199998 0.62199998 0.62199998 0.62199998 0 0
Apr 24, 2025 0.60399997 0.60399997 0.60399997 0.60399997 0 0
Apr 23, 2025 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Apr 22, 2025 0.65200001 0.65200001 0.65200001 0.65200001 0 0
Apr 17, 2025 0.70200002 0.70200002 0.70200002 0.70200002 0 0
Apr 16, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Apr 15, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Apr 14, 2025 0.62599999 0.62599999 0.62599999 0.62599999 0 0
Main market

Exchange is currently active.
Closing in 8 hours 14 minutes

11:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).