Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.90399998 | 0.92799997 | 0.90399998 | 0.90600002 | 0.22% | 0 |
| Dec 12, 2025 | 0.92000002 | 0.94199997 | 0.92000002 | 0.94199997 | 2.39% | 0 |
| Dec 11, 2025 | 0.84799999 | 0.88599998 | 0.84799999 | 0.88599998 | 4.48% | 0 |
| Dec 10, 2025 | 0.85600001 | 0.87599999 | 0.85600001 | 0.87599999 | 2.34% | 0 |
| Dec 09, 2025 | 0.80599999 | 0.81800002 | 0.80599999 | 0.81800002 | 1.49% | 0 |
| Dec 08, 2025 | 0.82599998 | 0.82599998 | 0.80599999 | 0.80599999 | -2.42% | 0 |
| Dec 05, 2025 | 0.81800002 | 0.83200002 | 0.81800002 | 0.83200002 | 1.71% | 0 |
| Dec 04, 2025 | 0.82999998 | 0.82999998 | 0.81400001 | 0.81400001 | -1.93% | 0 |
| Dec 03, 2025 | 0.83600003 | 0.83999997 | 0.81999999 | 0.81999999 | -1.91% | 0 |
| Dec 02, 2025 | 0.84200001 | 0.84200001 | 0.83600003 | 0.83600003 | -0.71% | 0 |
| Dec 01, 2025 | 0.85600001 | 0.86400002 | 0.85600001 | 0.86400002 | 0.93% | 0 |
| Nov 28, 2025 | 0.81199998 | 0.84200001 | 0.81199998 | 0.84200001 | 3.69% | 0 |
| Nov 27, 2025 | 0.80599999 | 0.80800003 | 0.80599999 | 0.80800003 | 0.25% | 0 |
| Nov 26, 2025 | 0.77399999 | 0.79400003 | 0.77399999 | 0.79400003 | 2.58% | 0 |
| Nov 25, 2025 | 0.76400000 | 0.76400000 | 0.75199997 | 0.75199997 | -1.57% | 0 |
| Nov 24, 2025 | 0.72399998 | 0.74800003 | 0.72399998 | 0.74800003 | 3.31% | 0 |
| Nov 21, 2025 | 0.73600000 | 0.73600000 | 0.73000002 | 0.73000002 | -0.82% | 0 |
| Nov 20, 2025 | 0.78200001 | 0.78600001 | 0.78200001 | 0.78600001 | 0.51% | 0 |
| Nov 19, 2025 | 0.76800001 | 0.79200000 | 0.76800001 | 0.79200000 | 3.12% | 0 |
| Nov 18, 2025 | 0.74599999 | 0.74599999 | 0.74599999 | 0.74599999 | 0 | 0 |
| Nov 17, 2025 | 0.77800000 | 0.77800000 | 0.76999998 | 0.76999998 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.