Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.53 | 1.56 | 1.47 | 1.55 | 1.31% | 1005988 |
| Dec 11, 2025 | 1.50 | 1.56 | 1.43 | 1.54 | 2.67% | 190100 |
| Dec 10, 2025 | 1.44 | 1.50 | 1.38 | 1.49 | 3.47% | 182000 |
| Dec 09, 2025 | 1.36 | 1.46 | 1.36 | 1.45 | 6.62% | 240200 |
| Dec 08, 2025 | 1.35 | 1.40 | 1.35 | 1.39 | 2.96% | 62400 |
| Dec 05, 2025 | 1.37 | 1.38 | 1.34 | 1.36 | -0.73% | 163100 |
| Dec 04, 2025 | 1.35 | 1.43 | 1.35 | 1.39 | 2.96% | 195000 |
| Dec 03, 2025 | 1.47 | 1.47 | 1.35 | 1.38 | -6.12% | 322000 |
| Dec 02, 2025 | 1.47 | 1.50 | 1.39 | 1.48 | 0.68% | 144400 |
| Dec 01, 2025 | 1.57 | 1.57 | 1.40 | 1.50 | -4.46% | 145700 |
| Nov 28, 2025 | 1.52 | 1.58 | 1.47 | 1.57 | 3.29% | 85000 |
| Nov 26, 2025 | 1.45 | 1.56 | 1.45 | 1.54 | 6.21% | 255700 |
| Nov 25, 2025 | 1.48 | 1.52 | 1.43 | 1.46 | -1.35% | 250500 |
| Nov 24, 2025 | 1.41 | 1.51 | 1.41 | 1.50 | 6.38% | 82400 |
| Nov 21, 2025 | 1.40 | 1.52 | 1.36 | 1.48 | 5.71% | 238500 |
| Nov 20, 2025 | 1.30 | 1.42 | 1.30 | 1.38 | 6.15% | 248200 |
| Nov 19, 2025 | 1.22 | 1.30 | 1.22 | 1.26 | 3.28% | 138800 |
| Nov 18, 2025 | 1.18 | 1.23 | 1.15 | 1.22 | 3.39% | 256400 |
| Nov 17, 2025 | 1.22 | 1.32 | 1.22 | 1.22 | 0 | 146800 |
Access
/time_series
data via our API — starting from the
Basic plan.