Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.79 | 1.97 | 1.70 | 1.96 | 9.50% | 100500 |
| May 12, 2025 | 1.78 | 1.98 | 1.70 | 1.80 | 1.12% | 139700 |
| May 09, 2025 | 1.80 | 1.80 | 1.66 | 1.76 | -2.22% | 22800 |
| May 08, 2025 | 1.65 | 1.73 | 1.65 | 1.72 | 4.24% | 13800 |
| May 07, 2025 | 1.62 | 1.71 | 1.60 | 1.63 | 0.68% | 16400 |
| May 06, 2025 | 1.80 | 1.80 | 1.73 | 1.73 | -3.89% | 7100 |
| May 05, 2025 | 1.74 | 1.81 | 1.61 | 1.80 | 3.45% | 13900 |
| May 02, 2025 | 1.60 | 1.82 | 1.53 | 1.82 | 13.75% | 24800 |
| May 01, 2025 | 1.72 | 1.72 | 1.59 | 1.64 | -4.65% | 28000 |
| Apr 30, 2025 | 1.74 | 1.81 | 1.64 | 1.71 | -1.67% | 33500 |
| Apr 29, 2025 | 1.66 | 1.82 | 1.51 | 1.78 | 7.23% | 23400 |
| Apr 28, 2025 | 1.91 | 1.91 | 1.59 | 1.76 | -7.85% | 19900 |
| Apr 25, 2025 | 1.79 | 1.92 | 1.79 | 1.91 | 6.70% | 66700 |
| Apr 24, 2025 | 1.91 | 1.91 | 1.75 | 1.83 | -4.19% | 22400 |
| Apr 23, 2025 | 1.84 | 1.90 | 1.78 | 1.86 | 1.09% | 52400 |
| Apr 22, 2025 | 1.83 | 1.91 | 1.76 | 1.85 | 1.09% | 39400 |
| Apr 21, 2025 | 1.65 | 1.79 | 1.56 | 1.78 | 7.88% | 56900 |
| Apr 17, 2025 | 1.64 | 1.71 | 1.57 | 1.70 | 3.66% | 7200 |
| Apr 16, 2025 | 1.72 | 1.73 | 1.65 | 1.65 | -4.07% | 16700 |
| Apr 15, 2025 | 1.75 | 1.75 | 1.60 | 1.72 | -1.71% | 12900 |
| Apr 14, 2025 | 1.67 | 1.71 | 1.61 | 1.66 | -0.60% | 10300 |