Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.30 | 9.39 | 9.30 | 9.31 | 0.11% | 0 |
| Dec 15, 2025 | 9.17 | 9.37 | 9.17 | 9.33 | 1.80% | 0 |
| Dec 12, 2025 | 9.30 | 9.30 | 9.13 | 9.16 | -1.45% | 0 |
| Dec 11, 2025 | 9.13 | 9.31 | 9.13 | 9.27 | 1.53% | 0 |
| Dec 10, 2025 | 9.23 | 9.23 | 9.16 | 9.22 | -0.05% | 0 |
| Dec 09, 2025 | 9.06 | 9.27 | 9.06 | 9.23 | 1.93% | 0 |
| Dec 08, 2025 | 9.11 | 9.12 | 9.03 | 9.04 | -0.77% | 0 |
| Dec 05, 2025 | 9.16 | 9.18 | 9.13 | 9.14 | -0.27% | 0 |
| Dec 04, 2025 | 9.17 | 9.17 | 9.09 | 9.15 | -0.22% | 0 |
| Dec 03, 2025 | 9.17 | 9.17 | 9.11 | 9.12 | -0.49% | 0 |
| Dec 02, 2025 | 9.19 | 9.20 | 9.14 | 9.14 | -0.54% | 0 |
| Dec 01, 2025 | 9.16 | 9.21 | 9.14 | 9.20 | 0.49% | 0 |
| Nov 28, 2025 | 9.17 | 9.25 | 9.17 | 9.21 | 0.49% | 0 |
| Nov 27, 2025 | 9.16 | 9.22 | 9.15 | 9.16 | -0.05% | 0 |
| Nov 26, 2025 | 9.10 | 9.21 | 9.10 | 9.19 | 0.99% | 0 |
| Nov 25, 2025 | 8.95 | 9.11 | 8.95 | 9.11 | 1.73% | 0 |
| Nov 24, 2025 | 9.04 | 9.05 | 8.95 | 8.97 | -0.77% | 0 |
| Nov 21, 2025 | 8.70 | 9.00 | 8.70 | 8.99 | 3.28% | 0 |
| Nov 20, 2025 | 9 | 9 | 8.71 | 8.74 | -2.94% | 0 |
| Nov 19, 2025 | 8.89 | 9.03 | 8.89 | 8.91 | 0.17% | 0 |
| Nov 18, 2025 | 8.95 | 9.02 | 8.87 | 8.93 | -0.22% | 0 |
| Nov 17, 2025 | 9.15 | 9.15 | 9.01 | 9.06 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.