Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 435.09 | 435.09 | 434.92 | 434.93 | -0.04% | 1309 |
| Dec 15, 2025 | 436.50 | 436.50 | 435.73 | 435.73 | -0.18% | 3003 |
| Dec 12, 2025 | 435.05 | 436 | 435 | 435.70 | 0.15% | 12235 |
| Dec 11, 2025 | 434.55 | 434.55 | 433.98 | 433.98 | -0.13% | 607 |
| Dec 10, 2025 | 433.38 | 433.38 | 433 | 433 | -0.09% | 678 |
| Dec 09, 2025 | 432.75 | 433.33 | 432.75 | 433.33 | 0.13% | 969 |
| Dec 08, 2025 | 433.85 | 433.85 | 432.63 | 432.63 | -0.28% | 14157 |
| Dec 05, 2025 | 433.42 | 433.42 | 433.13 | 433.13 | -0.07% | 2331 |
| Dec 04, 2025 | 433.90 | 433.95 | 433.15 | 433.15 | -0.17% | 8575 |
| Dec 03, 2025 | 434.90 | 434.90 | 433.70 | 433.70 | -0.28% | 21864 |
| Dec 02, 2025 | 436.40 | 436.40 | 436.25 | 436.25 | -0.03% | 8478 |
| Dec 01, 2025 | 435.70 | 435.88 | 435.70 | 435.88 | 0.04% | 728 |
| Nov 28, 2025 | 434.33 | 434.55 | 434.33 | 434.55 | 0.05% | 107 |
| Nov 27, 2025 | 434.27 | 434.27 | 434.10 | 434.10 | -0.04% | 1793 |
| Nov 26, 2025 | 437.07 | 437.07 | 434.73 | 434.73 | -0.54% | 657 |
| Nov 25, 2025 | 435.67 | 435.67 | 435.08 | 435.08 | -0.14% | 2111 |
| Nov 24, 2025 | 436.67 | 436.67 | 435.85 | 435.85 | -0.19% | 821 |
| Nov 21, 2025 | 436.06 | 436.06 | 435.50 | 435.50 | -0.13% | 106 |
| Nov 20, 2025 | 435.99 | 436.77 | 435.99 | 436.77 | 0.18% | 578 |
| Nov 19, 2025 | 436.99 | 437.15 | 436.99 | 437.15 | 0.04% | 2162 |
| Nov 18, 2025 | 436.69 | 436.69 | 436.58 | 436.58 | -0.03% | 1933 |
Access
/time_series
data via our API — starting from the
Basic plan.