Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 431.42 | 431.42 | 431.35 | 431.35 | -0.02% | 2695 |
| Apr 27, 2026 | 431.30 | 431.90 | 431.29 | 431.48 | 0.04% | 2561 |
| Apr 24, 2026 | 431.90 | 431.90 | 431.75 | 431.75 | -0.03% | 2172 |
| Apr 23, 2026 | 431.90 | 431.90 | 431.73 | 431.73 | -0.04% | 3569 |
| Apr 22, 2026 | 432.24 | 432.24 | 432.05 | 432.05 | -0.04% | 347 |
| Apr 21, 2026 | 433.52 | 433.52 | 433.05 | 433.05 | -0.11% | 12392 |
| Apr 20, 2026 | 433.35 | 433.95 | 433.35 | 433.95 | 0.14% | 2864 |
| Apr 17, 2026 | 433.75 | 434.27 | 433.75 | 434.27 | 0.12% | 828 |
| Apr 16, 2026 | 433.45 | 433.45 | 433.45 | 433.45 | 0 | 1298 |
| Apr 15, 2026 | 433.15 | 433.15 | 432.73 | 432.73 | -0.10% | 715 |
| Apr 14, 2026 | 432.61 | 432.70 | 432.61 | 432.70 | 0.02% | 360 |
| Apr 13, 2026 | 433.50 | 433.50 | 432.55 | 432.55 | -0.22% | 261 |
| Apr 10, 2026 | 433.05 | 433.33 | 433.05 | 433.33 | 0.06% | 316 |
| Apr 09, 2026 | 432.55 | 433.40 | 432.55 | 433.40 | 0.20% | 6139 |
| Apr 08, 2026 | 432.90 | 432.90 | 432.90 | 432.90 | 0 | 1249 |
| Apr 07, 2026 | 431.30 | 432.95 | 431.30 | 432.95 | 0.38% | 6891 |
| Apr 02, 2026 | 433.65 | 433.65 | 432.85 | 432.85 | -0.18% | 222 |
| Apr 01, 2026 | 433.15 | 433.15 | 432.52 | 432.52 | -0.14% | 929 |
| Mar 31, 2026 | 430.20 | 432.17 | 430.20 | 432.17 | 0.46% | 592 |
| Mar 30, 2026 | 429.75 | 429.88 | 429.75 | 429.88 | 0.03% | 1064 |
Access
/time_series
data via our API — starting from the
Basic plan and above.