Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 100 |
| May 13, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 100 |
| May 12, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 100 |
| May 09, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | 200 |
| May 08, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | 100 |
| May 07, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | 100 |
| May 06, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | 100 |
| May 05, 2025 | 34.81 | 34.81 | 34.80 | 34.81 | -0.01% | 300 |
| May 02, 2025 | 34.87 | 34.88 | 34.87 | 34.88 | 0.02% | 100 |
| May 01, 2025 | 35.02 | 35.03 | 34.96 | 34.96 | -0.18% | 2900 |
| Apr 30, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 100 |
| Apr 29, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | 100 |
| Apr 28, 2025 | 35.17 | 35.26 | 35.17 | 35.26 | 0.26% | 400 |
| Apr 25, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | 100 |
| Apr 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | 100 |
| Apr 23, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 100 |
| Apr 22, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | 100 |
| Apr 21, 2025 | 34.62 | 34.63 | 34.52 | 34.52 | -0.30% | 2900 |
| Apr 17, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | 100 |
| Apr 16, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 100 |
| Apr 15, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 100 |