Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.76 | 63.40 | 62.72 | 62.72 | -0.06% | 1087 |
| Apr 01, 2026 | 64.88 | 64.90 | 64.02 | 64.02 | -1.33% | 34 |
| Mar 31, 2026 | 66.48 | 66.56 | 66.14 | 66.14 | -0.51% | 80 |
| Mar 30, 2026 | 64.94 | 65.40 | 64.94 | 65.28 | 0.52% | 349 |
| Mar 27, 2026 | 60.94 | 65 | 60.94 | 65 | 6.66% | 320 |
| Mar 26, 2026 | 63.48 | 63.66 | 60.24 | 60.80 | -4.22% | 337 |
| Mar 25, 2026 | 63.14 | 64.06 | 63.14 | 64 | 1.36% | 480 |
| Mar 24, 2026 | 63.54 | 63.54 | 63 | 63 | -0.85% | 2233 |
| Mar 23, 2026 | 64.24 | 64.24 | 62.74 | 63.46 | -1.21% | 2530 |
| Mar 20, 2026 | 65.68 | 65.68 | 64.90 | 64.90 | -1.19% | 230 |
| Mar 19, 2026 | 66.44 | 66.44 | 65.74 | 66 | -0.66% | 400 |
| Mar 18, 2026 | 69.06 | 69.06 | 68.24 | 68.28 | -1.13% | 550 |
| Mar 17, 2026 | 67.48 | 67.74 | 67.48 | 67.74 | 0.39% | 15 |
| Mar 16, 2026 | 68.96 | 68.96 | 67.18 | 68.10 | -1.25% | 648 |
| Mar 13, 2026 | 68.38 | 69.22 | 66.78 | 68.70 | 0.47% | 1699 |
| Mar 12, 2026 | 71.10 | 71.10 | 68 | 68 | -4.36% | 2054 |
| Mar 11, 2026 | 72.32 | 72.56 | 71.56 | 71.68 | -0.88% | 110 |
| Mar 10, 2026 | 72.16 | 72.94 | 72.16 | 72.40 | 0.33% | 381 |
| Mar 09, 2026 | 73.08 | 73.18 | 72.50 | 72.84 | -0.33% | 1237 |
| Mar 06, 2026 | 74.16 | 74.16 | 72.92 | 72.92 | -1.67% | 41 |
| Mar 05, 2026 | 72.72 | 73.92 | 72.72 | 73.46 | 1.02% | 875 |
| Mar 04, 2026 | 74.80 | 75.26 | 72.98 | 72.98 | -2.43% | 288 |
Access
/time_series
data via our API — starting from the
Basic plan and above.