Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.12 | 77.94 | 75.92 | 77.94 | 2.39% | 300 |
| Dec 15, 2025 | 76.90 | 76.90 | 75.82 | 75.94 | -1.25% | 2389 |
| Dec 12, 2025 | 76.22 | 76.22 | 75.36 | 75.62 | -0.79% | 33 |
| Dec 11, 2025 | 74.16 | 75.84 | 74.16 | 75.84 | 2.27% | 600 |
| Dec 10, 2025 | 73.66 | 74.08 | 73.14 | 73.74 | 0.11% | 1413 |
| Dec 09, 2025 | 75.40 | 75.66 | 73.90 | 74.56 | -1.11% | 3047 |
| Dec 08, 2025 | 77.30 | 77.30 | 74.96 | 74.96 | -3.03% | 590 |
| Dec 05, 2025 | 76.54 | 77.62 | 76.54 | 77.62 | 1.41% | 158 |
| Dec 04, 2025 | 78.02 | 78.02 | 76.16 | 76.70 | -1.69% | 2325 |
| Dec 03, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 234 |
| Dec 02, 2025 | 78.60 | 78.60 | 77.28 | 77.58 | -1.30% | 234 |
| Dec 01, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 370 |
| Nov 28, 2025 | 77.54 | 77.56 | 77 | 77.44 | -0.13% | 370 |
| Nov 27, 2025 | 77.48 | 77.96 | 77.48 | 77.76 | 0.36% | 330 |
| Nov 26, 2025 | 78.80 | 79 | 76.50 | 77.02 | -2.26% | 1782 |
| Nov 25, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 0 | 225 |
| Nov 24, 2025 | 79.32 | 79.32 | 78.70 | 78.70 | -0.78% | 225 |
| Nov 21, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 0 | 27 |
| Nov 20, 2025 | 78.80 | 78.80 | 78.48 | 78.68 | -0.15% | 27 |
| Nov 19, 2025 | 78.26 | 78.80 | 78.12 | 78.80 | 0.69% | 110 |
| Nov 18, 2025 | 80.36 | 80.94 | 78 | 79.12 | -1.54% | 720 |
| Nov 17, 2025 | 81.90 | 81.90 | 81.80 | 81.80 | -0.12% | 190 |
Access
/time_series
data via our API — starting from the
Basic plan.