Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 91.50 | 93 | 91.50 | 92 | 0.55% | 0 |
| May 07, 2026 | 93.50 | 94.50 | 91.50 | 91.50 | -2.14% | 0 |
| May 06, 2026 | 91.50 | 93 | 91.50 | 93 | 1.64% | 0 |
| May 05, 2026 | 89.50 | 92 | 89 | 92 | 2.79% | 0 |
| May 04, 2026 | 89 | 90 | 89 | 89 | 0 | 0 |
| Apr 30, 2026 | 86 | 88.50 | 86 | 88.50 | 2.91% | 0 |
| Apr 29, 2026 | 87.50 | 88 | 87 | 87 | -0.57% | 0 |
| Apr 28, 2026 | 89.50 | 89.50 | 87 | 87 | -2.79% | 0 |
| Apr 27, 2026 | 89.50 | 89.50 | 89 | 89.50 | 0 | 0 |
| Apr 24, 2026 | 90 | 90 | 89 | 89.50 | -0.56% | 0 |
| Apr 23, 2026 | 87.50 | 90 | 87.50 | 89 | 1.71% | 0 |
| Apr 22, 2026 | 85.50 | 88 | 85.50 | 88 | 2.92% | 0 |
| Apr 21, 2026 | 87 | 87 | 85 | 85 | -2.30% | 0 |
| Apr 20, 2026 | 86.50 | 86.50 | 85.50 | 85.50 | -1.16% | 0 |
| Apr 17, 2026 | 84 | 87.50 | 84 | 87.50 | 4.17% | 0 |
| Apr 16, 2026 | 83.50 | 83.50 | 83 | 83.50 | 0 | 0 |
| Apr 15, 2026 | 85 | 85 | 82.50 | 82.50 | -2.94% | 0 |
| Apr 14, 2026 | 84.50 | 85 | 84.50 | 85 | 0.59% | 0 |
| Apr 13, 2026 | 82 | 84.50 | 82 | 84.50 | 3.05% | 0 |
| Apr 10, 2026 | 83 | 83 | 82.50 | 82.50 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.