Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.18740000 | 0.18740000 | 0.18740000 | 0.18740000 | 0 | 0 |
| Mar 31, 2026 | 0.18440001 | 0.18440001 | 0.18440001 | 0.18440001 | 0 | 0 |
| Mar 30, 2026 | 0.18440001 | 0.18440001 | 0.18440001 | 0.18440001 | 0 | 0 |
| Mar 27, 2026 | 0.18660000 | 0.18660000 | 0.18660000 | 0.18660000 | 0 | 0 |
| Mar 26, 2026 | 0.18660000 | 0.18660000 | 0.18660000 | 0.18660000 | 0 | 0 |
| Mar 25, 2026 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 0 |
| Mar 24, 2026 | 0.18359999 | 0.18359999 | 0.18359999 | 0.18359999 | 0 | 0 |
| Mar 23, 2026 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 0 |
| Mar 20, 2026 | 0.18820000 | 0.18820000 | 0.18820000 | 0.18820000 | 0 | 0 |
| Mar 19, 2026 | 0.19520000 | 0.19520000 | 0.19520000 | 0.19520000 | 0 | 0 |
| Mar 18, 2026 | 0.19679999 | 0.19679999 | 0.19679999 | 0.19679999 | 0 | 0 |
| Mar 17, 2026 | 0.19460000 | 0.19460000 | 0.19460000 | 0.19460000 | 0 | 0 |
| Mar 16, 2026 | 0.19460000 | 0.19460000 | 0.19460000 | 0.19460000 | 0 | 0 |
| Mar 13, 2026 | 0.19939999 | 0.19939999 | 0.19939999 | 0.19939999 | 0 | 0 |
| Mar 12, 2026 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 0 |
| Mar 11, 2026 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 0 |
| Mar 10, 2026 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 0 |
| Mar 09, 2026 | 0.20100001 | 0.20100001 | 0.20100001 | 0.20100001 | 0 | 0 |
| Mar 06, 2026 | 0.19840001 | 0.19840001 | 0.19840001 | 0.19840001 | 0 | 0 |
| Mar 05, 2026 | 0.19760001 | 0.19760001 | 0.19760001 | 0.19760001 | 0 | 0 |
| Mar 04, 2026 | 0.19599999 | 0.19760001 | 0.19599999 | 0.19760001 | 0.82% | 10000 |
| Mar 03, 2026 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 0 |
| Mar 02, 2026 | 0.19660001 | 0.19660001 | 0.19660001 | 0.19660001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.