Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.96 | 23.96 | 23.63 | 23.87 | -0.38% | 157328 |
| Sep 15, 2025 | 23.83 | 24.05 | 23.81 | 23.98 | 0.63% | 920400 |
| Sep 12, 2025 | 23.21 | 23.53 | 23.15 | 23.47 | 1.12% | 844500 |
| Sep 11, 2025 | 23.11 | 23.64 | 23.09 | 23.59 | 2.08% | 1971000 |
| Sep 10, 2025 | 22.88 | 23.21 | 22.80 | 23.11 | 1.01% | 896600 |
| Sep 09, 2025 | 23.25 | 23.37 | 22.82 | 22.82 | -1.85% | 680200 |
| Sep 08, 2025 | 22.95 | 23.20 | 22.76 | 23.19 | 1.05% | 1428300 |
| Sep 05, 2025 | 22.98 | 23.22 | 22.94 | 23.16 | 0.78% | 1838600 |
| Sep 04, 2025 | 22.25 | 22.46 | 22.15 | 22.42 | 0.76% | 640200 |
| Sep 03, 2025 | 22.14 | 22.27 | 22.02 | 22.13 | -0.05% | 1135400 |
| Sep 02, 2025 | 21.90 | 22.37 | 21.88 | 22.15 | 1.14% | 1659800 |
| Aug 29, 2025 | 22.52 | 22.74 | 22.44 | 22.65 | 0.58% | 967500 |
| Aug 28, 2025 | 22.27 | 22.70 | 22.20 | 22.42 | 0.67% | 1282800 |
| Aug 27, 2025 | 21.62 | 22.18 | 21.61 | 22.16 | 2.50% | 984700 |
| Aug 26, 2025 | 21.87 | 21.93 | 21.23 | 21.50 | -1.69% | 941400 |
| Aug 25, 2025 | 22.03 | 22.27 | 22.03 | 22.09 | 0.27% | 600300 |
| Aug 22, 2025 | 21.35 | 22.01 | 21.32 | 21.95 | 2.81% | 830400 |
| Aug 21, 2025 | 21.26 | 21.49 | 21.18 | 21.33 | 0.33% | 820500 |
| Aug 20, 2025 | 20.98 | 21.18 | 20.97 | 21.04 | 0.29% | 787300 |
| Aug 19, 2025 | 21.12 | 21.29 | 20.89 | 20.96 | -0.76% | 1222500 |
| Aug 18, 2025 | 21.76 | 22.04 | 21.75 | 21.96 | 0.92% | 604200 |