Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.32 | 25.51 | 24.95 | 25.18 | -0.55% | 1066236 |
| Dec 11, 2025 | 24.73 | 25.11 | 24.73 | 24.73 | 0 | 864300 |
| Dec 10, 2025 | 24.78 | 24.82 | 24.35 | 24.58 | -0.81% | 1041300 |
| Dec 09, 2025 | 24.59 | 25.28 | 24.58 | 25.02 | 1.75% | 1003400 |
| Dec 08, 2025 | 25.47 | 25.51 | 24.70 | 25.09 | -1.49% | 1261100 |
| Dec 05, 2025 | 26.71 | 27.25 | 24.93 | 25.06 | -6.18% | 3044900 |
| Dec 04, 2025 | 26.98 | 27.05 | 26.72 | 26.88 | -0.37% | 893800 |
| Dec 03, 2025 | 26.91 | 26.91 | 26.53 | 26.69 | -0.82% | 950200 |
| Dec 02, 2025 | 26.69 | 27.08 | 26.62 | 26.95 | 0.97% | 1329700 |
| Dec 01, 2025 | 26.23 | 26.39 | 25.96 | 26.04 | -0.72% | 694700 |
| Nov 28, 2025 | 26.43 | 26.43 | 26.16 | 26.37 | -0.23% | 325500 |
| Nov 26, 2025 | 26.50 | 26.57 | 26.25 | 26.45 | -0.19% | 517600 |
| Nov 25, 2025 | 25.98 | 26.13 | 25.77 | 25.94 | -0.15% | 932800 |
| Nov 24, 2025 | 25.62 | 26.04 | 25.54 | 26.04 | 1.64% | 1072000 |
| Nov 21, 2025 | 25.30 | 25.46 | 25.06 | 25.40 | 0.40% | 803400 |
| Nov 20, 2025 | 25.85 | 26.10 | 25.14 | 25.15 | -2.71% | 1047600 |
| Nov 19, 2025 | 25.72 | 25.84 | 25.43 | 25.71 | -0.04% | 1008800 |
| Nov 18, 2025 | 25.93 | 26.03 | 25.49 | 25.49 | -1.70% | 1029200 |
| Nov 17, 2025 | 26.65 | 26.75 | 26.04 | 26.14 | -1.91% | 1143800 |
| Nov 14, 2025 | 26.96 | 27.12 | 26.81 | 26.83 | -0.48% | 1391000 |
Access
/time_series
data via our API — starting from the
Basic plan.