Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 182.67 | 185.89 | 182.67 | 185.87 | 1.75% | 0 |
| Oct 17, 2025 | 181.62 | 185.15 | 180.93 | 184.46 | 1.56% | 0 |
| Oct 16, 2025 | 185.17 | 186.43 | 185.17 | 185.67 | 0.27% | 0 |
| Oct 15, 2025 | 185.25 | 185.82 | 185.14 | 185.82 | 0.31% | 0 |
| Oct 14, 2025 | 183.76 | 185.70 | 183.76 | 184.49 | 0.39% | 0 |
| Oct 13, 2025 | 186.58 | 187.99 | 186.53 | 186.53 | -0.03% | 0 |
| Oct 10, 2025 | 191.67 | 192.34 | 190.76 | 192.34 | 0.35% | 0 |
| Oct 09, 2025 | 194.44 | 194.62 | 192.90 | 192.90 | -0.80% | 0 |
| Oct 08, 2025 | 193.23 | 193.27 | 192.93 | 193.08 | -0.08% | 0 |
| Oct 07, 2025 | 194.93 | 195.20 | 194.93 | 195.08 | 0.08% | 0 |
| Oct 06, 2025 | 193.68 | 194.57 | 193.68 | 194.57 | 0.46% | 0 |
| Oct 03, 2025 | 193.85 | 194.76 | 193.85 | 194.43 | 0.30% | 0 |
| Oct 02, 2025 | 195.65 | 196.33 | 195.65 | 196.00 | 0.17% | 0 |
| Oct 01, 2025 | 191.45 | 192.34 | 191.45 | 192.34 | 0.46% | 0 |
| Sep 30, 2025 | 190.54 | 193.14 | 190.54 | 192.33 | 0.94% | 0 |
| Sep 29, 2025 | 190.49 | 190.86 | 190.49 | 190.73 | 0.13% | 0 |
| Sep 26, 2025 | 189.57 | 189.57 | 187.95 | 188.36 | -0.64% | 0 |
| Sep 25, 2025 | 189.04 | 189.85 | 189.01 | 189.82 | 0.41% | 0 |
| Sep 24, 2025 | 187.73 | 188.59 | 187.73 | 188.50 | 0.41% | 0 |
| Sep 23, 2025 | 184.02 | 186.58 | 184.02 | 185.22 | 0.65% | 0 |
| Sep 22, 2025 | 186.38 | 187.33 | 186.38 | 187.33 | 0.51% | 0 |