Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.23500000 | 0.23999999 | 0.22499999 | 0.22499999 | -4.26% | 1518000 |
| Jul 15, 2025 | 0.23999999 | 0.24500000 | 0.23500000 | 0.23500000 | -2.08% | 702400 |
| Jul 14, 2025 | 0.23999999 | 0.24500000 | 0.23500000 | 0.23999999 | 0 | 800500 |
| Jul 11, 2025 | 0.25999999 | 0.25999999 | 0.24500000 | 0.24500000 | -5.77% | 1598900 |
| Jul 10, 2025 | 0.25999999 | 0.26499999 | 0.25 | 0.25999999 | 0 | 1298700 |
| Jul 09, 2025 | 0.25 | 0.26499999 | 0.25 | 0.25999999 | 4.00% | 2716300 |
| Jul 08, 2025 | 0.23999999 | 0.25500000 | 0.23999999 | 0.25 | 4.17% | 2810600 |
| Jul 07, 2025 | 0.24500000 | 0.24500000 | 0.23000000 | 0.23999999 | -2.04% | 1425100 |
| Jul 04, 2025 | 0.23000000 | 0.25 | 0.23000000 | 0.24500000 | 6.52% | 2528200 |
| Jul 03, 2025 | 0.22499999 | 0.23500000 | 0.22499999 | 0.23000000 | 2.22% | 1840600 |
| Jul 02, 2025 | 0.23000000 | 0.23000000 | 0.22499999 | 0.23000000 | 0 | 525000 |
| Jul 01, 2025 | 0.22499999 | 0.23000000 | 0.22499999 | 0.23000000 | 2.22% | 711100 |
| Jun 30, 2025 | 0.23999999 | 0.24500000 | 0.22499999 | 0.23000000 | -4.17% | 1607600 |
| Jun 26, 2025 | 0.21500000 | 0.23999999 | 0.21500000 | 0.23999999 | 11.63% | 3156300 |
| Jun 25, 2025 | 0.22499999 | 0.22499999 | 0.21500000 | 0.21500000 | -4.44% | 608100 |
| Jun 24, 2025 | 0.20500000 | 0.22499999 | 0.20500000 | 0.22499999 | 9.76% | 3095500 |
| Jun 23, 2025 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20500000 | 2.50% | 1814900 |
| Jun 20, 2025 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20500000 | 2.50% | 2524500 |
| Jun 19, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 2015400 |
| Jun 18, 2025 | 0.21500000 | 0.22000000 | 0.20999999 | 0.20999999 | -2.33% | 1772400 |
| Jun 17, 2025 | 0.22499999 | 0.22499999 | 0.21500000 | 0.21500000 | -4.44% | 1513000 |
| Jun 16, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 1789500 |