Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.52 | 14.68 | 14.40 | 14.58 | 0.41% | 26243742 |
| May 22, 2025 | 14.64 | 14.72 | 14.40 | 14.62 | -0.14% | 27174368 |
| May 21, 2025 | 14.48 | 14.82 | 14.34 | 14.64 | 1.10% | 30679964 |
| May 20, 2025 | 15.30 | 15.48 | 14.96 | 15.30 | 0 | 47099101 |
| May 19, 2025 | 14.90 | 15.36 | 14.62 | 15.24 | 2.28% | 31714655 |
| May 16, 2025 | 14.76 | 14.84 | 14.64 | 14.76 | 0 | 19861602 |
| May 15, 2025 | 15.14 | 15.16 | 14.74 | 14.82 | -2.11% | 25122528 |
| May 14, 2025 | 14.88 | 15.28 | 14.72 | 15.14 | 1.75% | 34275407 |
| May 13, 2025 | 14.64 | 14.86 | 14.54 | 14.72 | 0.55% | 34660037 |
| May 12, 2025 | 14.26 | 14.86 | 13.98 | 14.72 | 3.23% | 54455295 |
| May 09, 2025 | 13.80 | 14.12 | 13.64 | 14.12 | 2.32% | 37144356 |
| May 08, 2025 | 13.94 | 14.10 | 13.64 | 13.82 | -0.86% | 28658125 |
| May 07, 2025 | 14.16 | 14.32 | 13.80 | 13.94 | -1.55% | 34331150 |
| May 06, 2025 | 14.08 | 14.16 | 13.76 | 13.90 | -1.28% | 37593394 |
| May 02, 2025 | 14.10 | 14.28 | 14.02 | 14.20 | 0.71% | 14121292 |
| Apr 30, 2025 | 13.90 | 14.08 | 13.74 | 13.96 | 0.43% | 33671487 |
| Apr 29, 2025 | 13.86 | 13.98 | 13.72 | 13.88 | 0.14% | 27878698 |
| Apr 28, 2025 | 13.86 | 13.92 | 13.68 | 13.74 | -0.87% | 26223340 |
| Apr 25, 2025 | 13.66 | 14.12 | 13.66 | 13.76 | 0.73% | 40491937 |
| Apr 24, 2025 | 13.64 | 13.74 | 13.18 | 13.58 | -0.44% | 35127990 |