Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 21 | 21.25 | 20.35 | 20.70 | -1.43% | 39830759 |
| Jul 22, 2025 | 20.15 | 21 | 20 | 20.85 | 3.47% | 35957946 |
| Jul 21, 2025 | 19.54 | 20.30 | 19.46 | 20.15 | 3.12% | 40437442 |
| Jul 18, 2025 | 18.80 | 19.46 | 18.74 | 19.26 | 2.45% | 30795888 |
| Jul 17, 2025 | 18.34 | 18.96 | 18.24 | 18.62 | 1.53% | 31516996 |
| Jul 16, 2025 | 18.18 | 18.48 | 17.96 | 18.32 | 0.77% | 18168310 |
| Jul 15, 2025 | 18.02 | 18.20 | 17.90 | 18.18 | 0.89% | 14352222 |
| Jul 14, 2025 | 18.14 | 18.34 | 17.86 | 18.02 | -0.66% | 21942903 |
| Jul 11, 2025 | 18.16 | 18.66 | 18.02 | 18.22 | 0.33% | 21428048 |
| Jul 10, 2025 | 17.90 | 18.28 | 17.84 | 18.16 | 1.45% | 23012062 |
| Jul 09, 2025 | 18.14 | 18.14 | 17.52 | 17.90 | -1.32% | 30277750 |
| Jul 08, 2025 | 17.98 | 18.16 | 17.82 | 18.10 | 0.67% | 25402260 |
| Jul 07, 2025 | 18.22 | 18.36 | 17.82 | 17.96 | -1.43% | 29133593 |
| Jul 04, 2025 | 18.56 | 18.74 | 17.96 | 18.42 | -0.75% | 34305661 |
| Jul 03, 2025 | 18.28 | 18.74 | 18.20 | 18.68 | 2.19% | 29713686 |
| Jul 02, 2025 | 18.24 | 18.70 | 18.02 | 18.14 | -0.55% | 34994372 |
| Jun 30, 2025 | 17.80 | 18.22 | 17.62 | 17.98 | 1.01% | 24959172 |
| Jun 27, 2025 | 18.30 | 18.54 | 17.58 | 17.90 | -2.19% | 49651827 |
| Jun 26, 2025 | 17.12 | 18.04 | 16.98 | 17.88 | 4.44% | 51826157 |
| Jun 25, 2025 | 17.02 | 17.34 | 16.88 | 17.16 | 0.82% | 28208910 |
| Jun 24, 2025 | 16.34 | 17.28 | 16.34 | 16.92 | 3.55% | 54601884 |
| Jun 23, 2025 | 15.84 | 16.22 | 15.76 | 15.90 | 0.38% | 20336743 |