PPL Corporation (PP9) - Historical data, historical prices

United States

opens in 1d 18h 27m

32.71000 EUR

0.49

1.48%

Last update Apr 30, 8:10 AM CEST

Market closed

Day range

32.71000

Previous close

33.20000

Open

32.71000

Access this stock data via API

PPL Corporation

32.71

0.49

1.48%

Date	Open	High	Low	Close
Apr 30, 2026	32.71	32.71	32.71	32.71
Apr 29, 2026	33.20	33.20	33.20	33.20
Apr 28, 2026	32.90	32.90	32.90	32.90
Apr 27, 2026	32.78	32.78	32.78	32.78
Apr 24, 2026	32.76	32.76	32.76	32.76
Apr 23, 2026	31.90	31.90	31.90	31.90
Apr 22, 2026	32.48	32.48	32.48	32.48
Apr 21, 2026	32.75	32.75	32.75	32.75
Apr 20, 2026	32.77	32.77	32.77	32.77
Apr 17, 2026	33.27	33.27	33.27	33.27
Apr 16, 2026	33.19	33.19	33.19	33.19
Apr 15, 2026	33.37	33.37	33.37	33.37
Apr 14, 2026	33.35	33.35	33.35	33.35
Apr 13, 2026	33.51	33.51	33.51	33.51
Apr 10, 2026	33.74	33.74	33.74	33.74
Apr 09, 2026	33.32	33.32	33.32	33.32
Apr 08, 2026	33.84	33.84	33.84	33.84
Apr 07, 2026	33.37	33.37	33.37	33.37
Apr 02, 2026	32.68	32.68	32.68	32.68

Access /time_series data via our API — starting from the Basic plan and above.

PPL Corporation