Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| Dec 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | 0 |
| Dec 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | 0 |
| Dec 12, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | 0 |
| Dec 11, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 0 |
| Dec 10, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | 0 |
| Dec 09, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | 0 |
| Dec 08, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | 0 |
| Dec 05, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | 0 |
| Dec 04, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 0 |
| Dec 03, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 0 |
| Dec 02, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | 0 |
| Dec 01, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | 0 |
| Nov 28, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | 0 |
| Nov 27, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Nov 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
| Nov 25, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 0 |
| Nov 24, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 0 |
| Nov 21, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
| Nov 20, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | 0 |
| Nov 19, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | 0 |
| Nov 18, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.