Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 0 |
| Jun 09, 2026 | 0.96499997 | 0.96499997 | 0.96499997 | 0.96499997 | 0 | 0 |
| Jun 08, 2026 | 0.97500002 | 0.97500002 | 0.97500002 | 0.97500002 | 0 | 255 |
| Jun 05, 2026 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 255 |
| Jun 04, 2026 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 0 |
| Jun 03, 2026 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 255 |
| Jun 02, 2026 | 1.050000 | 1.050000 | 1.050000 | 1.050000 | 0 | 0 |
| Jun 01, 2026 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 255 |
| May 29, 2026 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 0 |
| May 28, 2026 | 1.020000 | 1.020000 | 1.020000 | 1.020000 | 0 | 0 |
| May 27, 2026 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | 0 | 0 |
| May 26, 2026 | 1.070000 | 1.070000 | 1.070000 | 1.070000 | 0 | 255 |
| May 25, 2026 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | 0 | 0 |
| May 22, 2026 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | 0 | 0 |
| May 21, 2026 | 1.12000 | 1.12000 | 1.12000 | 1.12000 | 0 | 255 |
| May 20, 2026 | 1.13000 | 1.13000 | 1.13000 | 1.13000 | 0 | 255 |
| May 19, 2026 | 1.16000 | 1.16000 | 1.16000 | 1.16000 | 0 | 0 |
| May 18, 2026 | 1.17000 | 1.17000 | 1.17000 | 1.17000 | 0 | 255 |
| May 15, 2026 | 1.19000 | 1.19000 | 1.19000 | 1.19000 | 0 | 0 |
| May 14, 2026 | 1.23000 | 1.23000 | 1.23000 | 1.23000 | 0 | 0 |
| May 13, 2026 | 1.24000 | 1.24000 | 1.24000 | 1.24000 | 0 | 0 |
| May 12, 2026 | 1.26000 | 1.26000 | 1.26000 | 1.26000 | 0 | 255 |
| May 11, 2026 | 1.26000 | 1.26000 | 1.26000 | 1.26000 | 0 | 255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.