Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.15 | 46.15 | 45.70 | 45.70 | -0.98% | 9000 |
| Jun 12, 2025 | 46.10 | 46.25 | 45.80 | 46.10 | 0 | 7000 |
| Jun 11, 2025 | 46.25 | 46.25 | 46.20 | 46.20 | -0.11% | 15006 |
| Jun 10, 2025 | 46.40 | 46.40 | 46.10 | 46.10 | -0.65% | 16000 |
| Jun 09, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Jun 06, 2025 | 46.70 | 46.70 | 46 | 46 | -1.50% | 9060 |
| Jun 05, 2025 | 45.90 | 45.90 | 45 | 45 | -1.96% | 14005 |
| Jun 04, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Jun 03, 2025 | 45.95 | 46.30 | 45.85 | 45.90 | -0.11% | 12000 |
| Jun 02, 2025 | 45.85 | 45.95 | 45.45 | 45.95 | 0.22% | 6021 |
| May 29, 2025 | 45.55 | 46 | 45.40 | 45.75 | 0.44% | 9000 |
| May 28, 2025 | 45.60 | 45.60 | 45.55 | 45.55 | -0.11% | 3003 |
| May 27, 2025 | 45.55 | 45.70 | 45.55 | 45.70 | 0.33% | 2000 |
| May 26, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | 1000 |
| May 23, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 1002 |
| May 22, 2025 | 46 | 46 | 45.85 | 45.85 | -0.33% | 3001 |
| May 21, 2025 | 46.35 | 46.35 | 46.15 | 46.15 | -0.43% | 7000 |
| May 20, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | 1000 |
| May 19, 2025 | 46 | 46 | 46 | 46 | 0 | 3035 |
| May 16, 2025 | 45.80 | 46.30 | 45.80 | 46.10 | 0.66% | 14000 |
| May 15, 2025 | 45.80 | 46.50 | 45.80 | 45.80 | 0 | 7003 |
| May 14, 2025 | 45.75 | 46.10 | 45.70 | 46 | 0.55% | 14003 |