Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.26 | 2.42 | 2.26 | 2.36 | 4.42% | 522 |
| Mar 30, 2026 | 2.36 | 2.42 | 2.26 | 2.26 | -4.24% | 0 |
| Mar 27, 2026 | 2.30 | 2.42 | 2.22 | 2.38 | 3.48% | 0 |
| Mar 26, 2026 | 2.46 | 2.48 | 2.26 | 2.26 | -8.13% | 0 |
| Mar 25, 2026 | 2.42 | 2.58 | 2.42 | 2.48 | 2.48% | 420 |
| Mar 24, 2026 | 2.24 | 2.46 | 2.24 | 2.42 | 8.04% | 50 |
| Mar 23, 2026 | 1.95 | 2.30 | 1.91 | 2.30 | 17.95% | 14504 |
| Mar 20, 2026 | 2.30 | 2.36 | 2.04 | 2.04 | -11.30% | 0 |
| Mar 19, 2026 | 2.42 | 2.42 | 2.22 | 2.26 | -6.61% | 0 |
| Mar 18, 2026 | 2.60 | 2.62 | 2.42 | 2.42 | -6.92% | 2240 |
| Mar 17, 2026 | 2.54 | 2.66 | 2.52 | 2.60 | 2.36% | 0 |
| Mar 16, 2026 | 2.66 | 2.68 | 2.50 | 2.52 | -5.26% | 2303 |
| Mar 13, 2026 | 2.84 | 2.84 | 2.50 | 2.56 | -9.86% | 354 |
| Mar 12, 2026 | 2.96 | 2.96 | 2.82 | 2.82 | -4.73% | 0 |
| Mar 11, 2026 | 3 | 3.14 | 2.78 | 2.94 | -2% | 20700 |
| Mar 10, 2026 | 2.68 | 3.08 | 2.66 | 3 | 11.94% | 0 |
| Mar 09, 2026 | 2.72 | 2.74 | 2.50 | 2.66 | -2.21% | 0 |
| Mar 06, 2026 | 2.84 | 2.86 | 2.64 | 2.70 | -4.93% | 0 |
| Mar 05, 2026 | 2.92 | 2.98 | 2.70 | 2.70 | -7.53% | 2300 |
| Mar 04, 2026 | 2.96 | 3.16 | 2.92 | 3 | 1.35% | 2000 |
| Mar 03, 2026 | 3.44 | 3.46 | 3.30 | 3.46 | 0.58% | 6472 |
| Mar 02, 2026 | 3.62 | 3.78 | 3.26 | 3.36 | -7.18% | 14195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.