Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 2.21 | 2.24 | 2.11 | 2.11 | -4.54% | 0 |
| Apr 28, 2026 | 2.30 | 2.35 | 2.21 | 2.23 | -3.04% | 58125 |
| Apr 27, 2026 | 2.29 | 2.37 | 2.29 | 2.30 | 0.66% | 0 |
| Apr 24, 2026 | 2.24 | 2.36 | 2.24 | 2.26 | 1.12% | 0 |
| Apr 23, 2026 | 2.38 | 2.42 | 2.29 | 2.29 | -3.79% | 4104 |
| Apr 22, 2026 | 2.40 | 2.51 | 2.38 | 2.41 | 0.42% | 0 |
| Apr 21, 2026 | 2.65 | 2.65 | 2.38 | 2.39 | -10% | 500 |
| Apr 20, 2026 | 2.66 | 2.74 | 2.60 | 2.68 | 0.75% | 3430 |
| Apr 17, 2026 | 2.80 | 2.98 | 2.67 | 2.70 | -3.58% | 0 |
| Apr 16, 2026 | 2.64 | 2.84 | 2.62 | 2.80 | 6.26% | 0 |
| Apr 15, 2026 | 2.45 | 2.71 | 2.45 | 2.66 | 8.79% | 0 |
| Apr 14, 2026 | 2.37 | 2.55 | 2.37 | 2.46 | 3.80% | 0 |
| Apr 13, 2026 | 2.31 | 2.41 | 2.24 | 2.41 | 4.34% | 0 |
| Apr 10, 2026 | 2.41 | 2.49 | 2.32 | 2.32 | -3.74% | 240 |
| Apr 09, 2026 | 2.33 | 2.42 | 2.31 | 2.42 | 3.87% | 2000 |
| Apr 08, 2026 | 2.25 | 2.48 | 2.25 | 2.32 | 2.89% | 1200 |
| Apr 07, 2026 | 2.33 | 2.34 | 2.19 | 2.22 | -4.72% | 0 |
| Apr 02, 2026 | 2.32 | 2.38 | 2.24 | 2.30 | -0.86% | 0 |
| Apr 01, 2026 | 2.40 | 2.50 | 2.34 | 2.42 | 0.83% | 0 |
| Mar 31, 2026 | 2.26 | 2.42 | 2.26 | 2.36 | 4.42% | 522 |
| Mar 30, 2026 | 2.36 | 2.42 | 2.26 | 2.26 | -4.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.