Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.24699999 | 0.25700000 | 0.24400000 | 0.24600001 | -0.40% | 0 |
| Dec 16, 2025 | 0.24300000 | 0.24500000 | 0.23400000 | 0.23700000 | -2.47% | 0 |
| Dec 15, 2025 | 0.25 | 0.25500000 | 0.24699999 | 0.24900000 | -0.40% | 0 |
| Dec 12, 2025 | 0.25 | 0.26800001 | 0.23500000 | 0.24400000 | -2.40% | 0 |
| Dec 11, 2025 | 0.24100000 | 0.26100001 | 0.24100000 | 0.26100001 | 8.30% | 0 |
| Dec 10, 2025 | 0.24100000 | 0.24200000 | 0.23100001 | 0.23100001 | -4.15% | 0 |
| Dec 09, 2025 | 0.22100000 | 0.24200000 | 0.22100000 | 0.23800001 | 7.69% | 0 |
| Dec 08, 2025 | 0.22100000 | 0.23300000 | 0.21400000 | 0.21400000 | -3.17% | 0 |
| Dec 05, 2025 | 0.21300000 | 0.22600000 | 0.21300000 | 0.22400001 | 5.16% | 0 |
| Dec 04, 2025 | 0.23000000 | 0.23400000 | 0.21900000 | 0.21900000 | -4.78% | 0 |
| Dec 03, 2025 | 0.24800000 | 0.27500001 | 0.21600001 | 0.22800000 | -8.06% | 0 |
| Dec 02, 2025 | 0.26100001 | 0.26199999 | 0.24300000 | 0.25 | -4.21% | 0 |
| Dec 01, 2025 | 0.26100001 | 0.27900001 | 0.26100001 | 0.26300001 | 0.77% | 0 |
| Nov 28, 2025 | 0.23199999 | 0.26400000 | 0.23199999 | 0.25900000 | 11.64% | 0 |
| Nov 27, 2025 | 0.22600000 | 0.23500000 | 0.21600001 | 0.21900000 | -3.10% | 0 |
| Nov 26, 2025 | 0.19149999 | 0.21600001 | 0.19149999 | 0.21600001 | 12.79% | 0 |
| Nov 25, 2025 | 0.19149999 | 0.19850001 | 0.18550000 | 0.18950000 | -1.04% | 0 |
| Nov 24, 2025 | 0.17900001 | 0.19450000 | 0.17749999 | 0.19450000 | 8.66% | 0 |
| Nov 21, 2025 | 0.17350000 | 0.18200000 | 0.17350000 | 0.18200000 | 4.90% | 0 |
| Nov 20, 2025 | 0.19250000 | 0.19550000 | 0.17350000 | 0.17350000 | -9.87% | 0 |
| Nov 19, 2025 | 0.18550000 | 0.20700000 | 0.18400000 | 0.18400000 | -0.81% | 0 |
| Nov 18, 2025 | 0.18000001 | 0.18400000 | 0.18000001 | 0.18400000 | 2.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.