Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.048000000 | 0.052000001 | 0.048000000 | 0.048999999 | 2.08% | 1090000 |
| Jun 02, 2025 | 0.048000000 | 0.050999999 | 0.046999998 | 0.050999999 | 6.25% | 1186000 |
| May 30, 2025 | 0.056000002 | 0.056000002 | 0.056000002 | 0.056000002 | 0 | 1000000 |
| May 27, 2025 | 0.068000004 | 0.068000004 | 0.066000000 | 0.066000000 | -2.94% | 518000 |
| May 26, 2025 | 0.066000000 | 0.068000004 | 0.066000000 | 0.067000002 | 1.52% | 240000 |
| May 21, 2025 | 0.077000000 | 0.077000000 | 0.071000002 | 0.071000002 | -7.79% | 903000 |
| May 20, 2025 | 0.079000004 | 0.079000004 | 0.075000003 | 0.075000003 | -5.06% | 1427000 |
| May 19, 2025 | 0.078000002 | 0.079999998 | 0.078000002 | 0.079999998 | 2.56% | 180000 |
| May 16, 2025 | 0.085000001 | 0.085000001 | 0.083999999 | 0.083999999 | -1.18% | 100000 |
| May 15, 2025 | 0.089000002 | 0.089000002 | 0.086000003 | 0.086000003 | -3.37% | 160000 |
| May 14, 2025 | 0.097000003 | 0.097000003 | 0.092000000 | 0.093000002 | -4.12% | 1350000 |
| May 12, 2025 | 0.10100000 | 0.10600000 | 0.096000001 | 0.096000001 | -4.95% | 188000 |
| May 09, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 100000 |
| May 08, 2025 | 0.10300000 | 0.10600000 | 0.098999999 | 0.098999999 | -3.88% | 1700000 |
| May 07, 2025 | 0.11200000 | 0.11200000 | 0.10500000 | 0.10500000 | -6.25% | 400000 |
| May 06, 2025 | 0.10900000 | 0.10900000 | 0.10600000 | 0.10600000 | -2.75% | 355000 |