Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.46 | 1.46 | 1.44 | 1.46 | 0.34% | 24271 |
| Dec 11, 2025 | 1.45 | 1.48 | 1.43 | 1.44 | -0.69% | 38763 |
| Dec 10, 2025 | 1.44 | 1.48 | 1.43 | 1.47 | 2.09% | 19084 |
| Dec 09, 2025 | 1.48 | 1.48 | 1.42 | 1.43 | -3.38% | 56406 |
| Dec 08, 2025 | 1.47 | 1.48 | 1.45 | 1.47 | 0 | 12515 |
| Dec 05, 2025 | 1.44 | 1.47 | 1.43 | 1.46 | 1.04% | 32838 |
| Dec 04, 2025 | 1.41 | 1.46 | 1.41 | 1.46 | 3.55% | 24092 |
| Dec 03, 2025 | 1.37 | 1.42 | 1.36 | 1.41 | 3.30% | 38015 |
| Dec 02, 2025 | 1.35 | 1.40 | 1.35 | 1.39 | 2.96% | 24047 |
| Dec 01, 2025 | 1.38 | 1.38 | 1.33 | 1.38 | -0.36% | 19137 |
| Nov 28, 2025 | 1.38 | 1.42 | 1.37 | 1.38 | 0 | 34609 |
| Nov 27, 2025 | 1.38 | 1.41 | 1.37 | 1.38 | -0.36% | 37248 |
| Nov 26, 2025 | 1.34 | 1.39 | 1.34 | 1.38 | 2.99% | 54167 |
| Nov 25, 2025 | 1.35 | 1.35 | 1.32 | 1.35 | -0.37% | 13659 |
| Nov 24, 2025 | 1.39 | 1.41 | 1.33 | 1.35 | -2.53% | 58019 |
| Nov 21, 2025 | 1.40 | 1.43 | 1.36 | 1.39 | -0.71% | 53557 |
| Nov 20, 2025 | 1.42 | 1.44 | 1.39 | 1.43 | 0.35% | 41422 |
| Nov 19, 2025 | 1.50 | 1.50 | 1.35 | 1.40 | -6.35% | 127733 |
| Nov 18, 2025 | 1.48 | 1.49 | 1.47 | 1.49 | 1.02% | 13488 |
| Nov 17, 2025 | 1.47 | 1.52 | 1.47 | 1.50 | 2.04% | 23134 |
Access
/time_series
data via our API — starting from the
Basic plan.