Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.64 | 1.68 | 1.59 | 1.61 | -1.83% | 112590 |
| Jun 05, 2025 | 1.64 | 1.74 | 1.62 | 1.66 | 1.22% | 79396 |
| Jun 04, 2025 | 1.72 | 1.74 | 1.66 | 1.66 | -3.49% | 64254 |
| Jun 03, 2025 | 1.75 | 1.80 | 1.69 | 1.72 | -1.72% | 53290 |
| Jun 02, 2025 | 1.74 | 1.80 | 1.73 | 1.78 | 2.30% | 20717 |
| May 30, 2025 | 1.81 | 1.83 | 1.65 | 1.71 | -5.52% | 81753 |
| May 29, 2025 | 1.64 | 1.81 | 1.63 | 1.81 | 10.37% | 130080 |
| May 28, 2025 | 1.62 | 1.65 | 1.57 | 1.64 | 1.23% | 39614 |
| May 27, 2025 | 1.61 | 1.65 | 1.59 | 1.62 | 0.62% | 32447 |
| May 26, 2025 | 1.60 | 1.67 | 1.60 | 1.62 | 1.25% | 44771 |
| May 23, 2025 | 1.65 | 1.65 | 1.55 | 1.59 | -3.64% | 112118 |
| May 22, 2025 | 1.50 | 1.66 | 1.50 | 1.65 | 10.37% | 245821 |
| May 21, 2025 | 1.44 | 1.50 | 1.42 | 1.47 | 2.08% | 135254 |
| May 20, 2025 | 1.38 | 1.42 | 1.38 | 1.40 | 1.82% | 51101 |
| May 19, 2025 | 1.40 | 1.40 | 1.36 | 1.37 | -2.14% | 46186 |
| May 16, 2025 | 1.37 | 1.40 | 1.37 | 1.37 | 0 | 34112 |
| May 15, 2025 | 1.34 | 1.38 | 1.33 | 1.36 | 1.87% | 23681 |
| May 14, 2025 | 1.36 | 1.39 | 1.25 | 1.33 | -2.21% | 56795 |
| May 13, 2025 | 1.37 | 1.40 | 1.36 | 1.37 | 0 | 32880 |
| May 12, 2025 | 1.40 | 1.40 | 1.36 | 1.37 | -2.50% | 46883 |
| May 09, 2025 | 1.38 | 1.40 | 1.36 | 1.37 | -0.73% | 28542 |