Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.87 | 3 | 2.80 | 3 | 4.53% | 59380 |
| Dec 11, 2025 | 2.80 | 2.90 | 2.80 | 2.86 | 2.14% | 5885 |
| Dec 10, 2025 | 2.83 | 2.89 | 2.81 | 2.81 | -0.71% | 2432 |
| Dec 09, 2025 | 2.95 | 2.95 | 2.76 | 2.90 | -1.69% | 5235 |
| Dec 08, 2025 | 2.90 | 2.95 | 2.80 | 2.95 | 1.72% | 12137 |
| Dec 05, 2025 | 2.79 | 2.80 | 2.76 | 2.79 | 0 | 1172 |
| Dec 04, 2025 | 2.76 | 2.88 | 2.76 | 2.79 | 1.27% | 7239 |
| Dec 03, 2025 | 2.80 | 2.84 | 2.75 | 2.75 | -1.79% | 5704 |
| Dec 02, 2025 | 2.78 | 2.89 | 2.76 | 2.76 | -0.54% | 8973 |
| Dec 01, 2025 | 2.93 | 2.93 | 2.76 | 2.78 | -5.29% | 2412 |
| Nov 28, 2025 | 2.89 | 2.92 | 2.75 | 2.92 | 0.87% | 18249 |
| Nov 27, 2025 | 2.93 | 2.93 | 2.85 | 2.85 | -2.73% | 8492 |
| Nov 26, 2025 | 2.80 | 2.86 | 2.71 | 2.86 | 1.96% | 17599 |
| Nov 25, 2025 | 2.70 | 2.80 | 2.63 | 2.74 | 1.30% | 18208 |
| Nov 24, 2025 | 2.50 | 2.68 | 2.50 | 2.56 | 2.40% | 3836 |
| Nov 21, 2025 | 2.52 | 2.71 | 2.51 | 2.56 | 1.59% | 13233 |
| Nov 20, 2025 | 2.62 | 2.67 | 2.50 | 2.57 | -2.10% | 19571 |
| Nov 19, 2025 | 2.67 | 2.68 | 2.60 | 2.62 | -1.69% | 21616 |
| Nov 18, 2025 | 2.65 | 2.70 | 2.51 | 2.60 | -1.89% | 9824 |
| Nov 17, 2025 | 2.92 | 2.96 | 2.68 | 2.72 | -7.02% | 53209 |
Access
/time_series
data via our API — starting from the
Basic plan.