Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | -0.09% | 5761 |
| Jun 30, 2025 | 5.76 | 5.77 | 5.76 | 5.76 | -0.03% | 1662 |
| Jun 27, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Jun 26, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0.02% | 7880 |
| Jun 25, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Jun 24, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Jun 23, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Jun 20, 2025 | 5.61 | 5.61 | 5.60 | 5.60 | -0.09% | 30 |
| Jun 19, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 |
| Jun 18, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Jun 17, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Jun 16, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Jun 13, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 0 |
| Jun 12, 2025 | 5.65 | 5.67 | 5.64 | 5.67 | 0.43% | 2500 |
| Jun 11, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 0 |
| Jun 10, 2025 | 5.66 | 5.67 | 5.66 | 5.67 | 0.21% | 23480 |
| Jun 09, 2025 | 5.67 | 5.95 | 5.66 | 5.66 | -0.21% | 118873 |
| Jun 06, 2025 | 5.62 | 5.66 | 5.62 | 5.65 | 0.37% | 8081 |
| Jun 05, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 1340 |
| Jun 04, 2025 | 5.62 | 5.63 | 5.62 | 5.63 | 0.07% | 200 |
| Jun 03, 2025 | 5.57 | 5.60 | 5.56 | 5.60 | 0.56% | 7600 |