Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 117.46 | 117.48 | 117.41 | 117.46 | 0 | 249708 |
| May 26, 2025 | 117.36 | 117.47 | 117.36 | 117.46 | 0.09% | 23295 |
| May 25, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 0 | 26316 |
| May 22, 2025 | 117.33 | 117.37 | 117.33 | 117.33 | 0 | 239105 |
| May 21, 2025 | 117.32 | 117.45 | 117.32 | 117.33 | 0.01% | 371511 |
| May 20, 2025 | 117.36 | 117.39 | 117.28 | 117.32 | -0.03% | 238447 |
| May 19, 2025 | 117.26 | 117.39 | 117.26 | 117.36 | 0.09% | 119913 |
| May 18, 2025 | 116.76 | 117.47 | 116.76 | 117.26 | 0.43% | 343938 |
| May 15, 2025 | 116.74 | 116.79 | 116.74 | 116.76 | 0.02% | 198868 |
| May 14, 2025 | 116.71 | 116.77 | 116.71 | 116.74 | 0.03% | 153139 |
| May 13, 2025 | 116.69 | 116.74 | 116.66 | 116.71 | 0.02% | 284178 |
| May 12, 2025 | 116.65 | 116.74 | 116.64 | 116.69 | 0.03% | 809776 |
| May 11, 2025 | 116.57 | 116.70 | 116.57 | 116.65 | 0.07% | 127316 |
| May 08, 2025 | 116.47 | 116.61 | 116.47 | 116.61 | 0.12% | 174243 |
| May 07, 2025 | 116.53 | 116.64 | 116.50 | 116.53 | 0 | 729522 |
| May 06, 2025 | 116.56 | 116.56 | 116.53 | 116.53 | -0.03% | 235832 |
| May 05, 2025 | 116.48 | 116.59 | 116.48 | 116.56 | 0.07% | 204685 |
| May 04, 2025 | 116.44 | 116.50 | 116.44 | 116.48 | 0.03% | 381762 |
| Apr 29, 2025 | 116.40 | 116.46 | 116.40 | 116.42 | 0.02% | 2383462 |
| Apr 28, 2025 | 116.42 | 116.45 | 116.38 | 116.38 | -0.03% | 144896 |
| Apr 27, 2025 | 116.26 | 116.39 | 116.26 | 116.38 | 0.10% | 37425 |