Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.21 | 61.28 | 60.15 | 60.91 | -0.49% | 313500 |
| Apr 01, 2026 | 60.93 | 61.43 | 58.84 | 60.45 | -0.79% | 462100 |
| Mar 31, 2026 | 62.70 | 63.27 | 61.29 | 61.65 | -1.67% | 326300 |
| Mar 30, 2026 | 63.34 | 63.34 | 62.08 | 62.50 | -1.33% | 300800 |
| Mar 27, 2026 | 62.78 | 63.65 | 61.96 | 62.69 | -0.14% | 443900 |
| Mar 26, 2026 | 62.50 | 63.24 | 61.87 | 62.58 | 0.13% | 623500 |
| Mar 25, 2026 | 61.30 | 62.65 | 61.08 | 62.25 | 1.55% | 577600 |
| Mar 24, 2026 | 61.25 | 62.55 | 61.21 | 61.87 | 1.01% | 875500 |
| Mar 23, 2026 | 59.91 | 61.74 | 58.95 | 61.31 | 2.34% | 507500 |
| Mar 20, 2026 | 62 | 62.16 | 60.32 | 60.62 | -2.23% | 587600 |
| Mar 19, 2026 | 61.60 | 62.34 | 61.36 | 61.68 | 0.13% | 648300 |
| Mar 18, 2026 | 60.86 | 62.07 | 60.37 | 61.54 | 1.12% | 750000 |
| Mar 17, 2026 | 60.75 | 61.93 | 60.58 | 60.92 | 0.28% | 622100 |
| Mar 16, 2026 | 60.48 | 61.20 | 59.98 | 60.70 | 0.36% | 779500 |
| Mar 13, 2026 | 59.07 | 60.28 | 58.62 | 60.23 | 1.96% | 561900 |
| Mar 12, 2026 | 59.80 | 60.44 | 58.90 | 59.05 | -1.25% | 637100 |
| Mar 11, 2026 | 59.76 | 60.14 | 59.48 | 59.72 | -0.07% | 385300 |
| Mar 10, 2026 | 59.01 | 60.26 | 58.69 | 59.74 | 1.24% | 602900 |
| Mar 09, 2026 | 60.68 | 60.68 | 58.79 | 59.55 | -1.86% | 514700 |
| Mar 06, 2026 | 61 | 61 | 59.82 | 60.02 | -1.61% | 461500 |
| Mar 05, 2026 | 59.75 | 60.93 | 59.21 | 60.57 | 1.37% | 630900 |
| Mar 04, 2026 | 58.46 | 59.57 | 57.74 | 59.47 | 1.73% | 477800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.