Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 4.61 | 4.62 | 4.22 | 4.25 | -7.81% | 2763000 |
| Sep 03, 2025 | 4.59 | 4.75 | 4.56 | 4.67 | 1.74% | 956200 |
| Sep 02, 2025 | 4.51 | 4.70 | 4.32 | 4.60 | 2.00% | 2201700 |
| Aug 29, 2025 | 4.67 | 4.89 | 4.62 | 4.72 | 1.07% | 2179400 |
| Aug 28, 2025 | 4.70 | 4.72 | 4.60 | 4.67 | -0.64% | 1608700 |
| Aug 27, 2025 | 4.55 | 4.73 | 4.40 | 4.73 | 3.96% | 3070700 |
| Aug 26, 2025 | 4.51 | 4.73 | 4.50 | 4.62 | 2.44% | 2758200 |
| Aug 25, 2025 | 4.60 | 4.60 | 4.38 | 4.49 | -2.39% | 3286900 |
| Aug 22, 2025 | 4.71 | 4.82 | 4.49 | 4.55 | -3.40% | 5232600 |
| Aug 21, 2025 | 4.55 | 4.89 | 4.53 | 4.65 | 2.20% | 3712700 |
| Aug 20, 2025 | 4.77 | 4.93 | 4.25 | 4.56 | -4.40% | 7733800 |
| Aug 19, 2025 | 4.45 | 4.89 | 4.23 | 4.64 | 4.27% | 6221800 |
| Aug 18, 2025 | 4.38 | 4.46 | 4.25 | 4.40 | 0.46% | 3376800 |
| Aug 15, 2025 | 4.33 | 4.37 | 4.01 | 4.21 | -2.77% | 3448100 |
| Aug 14, 2025 | 4.35 | 4.81 | 4.18 | 4.24 | -2.53% | 6408200 |
| Aug 13, 2025 | 4.13 | 4.68 | 4.10 | 4.54 | 9.93% | 7158900 |
| Aug 12, 2025 | 4 | 4.01 | 3.90 | 3.99 | -0.25% | 6144900 |
| Aug 11, 2025 | 3.63 | 3.91 | 3.59 | 3.90 | 7.44% | 3515500 |
| Aug 08, 2025 | 3.53 | 3.64 | 3.52 | 3.60 | 1.98% | 1445900 |
| Aug 07, 2025 | 3.50 | 3.58 | 3.45 | 3.49 | -0.29% | 1290100 |
| Aug 06, 2025 | 3.42 | 3.49 | 3.39 | 3.41 | -0.29% | 1314500 |
| Aug 05, 2025 | 3.39 | 3.47 | 3.36 | 3.38 | -0.29% | 1702900 |