Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.04 | 5.63 | 4.88 | 5.57 | 10.52% | 215700 |
| Sep 11, 2025 | 4.81 | 5.07 | 4.77 | 5 | 3.95% | 157700 |
| Sep 10, 2025 | 4.59 | 4.86 | 4.23 | 4.82 | 5.01% | 122500 |
| Sep 09, 2025 | 4.68 | 4.75 | 4.34 | 4.64 | -0.85% | 146300 |
| Sep 08, 2025 | 4.19 | 4.90 | 4.14 | 4.64 | 10.74% | 253200 |
| Sep 05, 2025 | 4 | 4.18 | 3.98 | 4.16 | 4% | 80300 |
| Sep 04, 2025 | 4.11 | 4.14 | 3.87 | 3.99 | -2.92% | 88500 |
| Sep 03, 2025 | 4.02 | 4.20 | 3.88 | 4.10 | 1.99% | 127300 |
| Sep 02, 2025 | 3.85 | 4.20 | 3.85 | 4.11 | 6.75% | 132600 |
| Aug 29, 2025 | 3.66 | 4.09 | 3.66 | 4.02 | 9.84% | 178900 |
| Aug 28, 2025 | 3.69 | 3.69 | 3.53 | 3.60 | -2.44% | 67300 |
| Aug 27, 2025 | 3.78 | 3.99 | 3.66 | 3.66 | -3.17% | 64000 |
| Aug 26, 2025 | 3.77 | 3.88 | 3.73 | 3.78 | 0.27% | 56000 |
| Aug 25, 2025 | 4.10 | 4.20 | 3.70 | 3.70 | -9.76% | 58400 |
| Aug 22, 2025 | 3.82 | 4.30 | 3.73 | 4.15 | 8.64% | 155000 |
| Aug 21, 2025 | 3.49 | 3.88 | 3.49 | 3.82 | 9.46% | 44300 |
| Aug 20, 2025 | 3.65 | 3.76 | 3.52 | 3.56 | -2.47% | 66300 |
| Aug 19, 2025 | 3.81 | 3.89 | 3.44 | 3.66 | -3.94% | 118900 |
| Aug 18, 2025 | 4.10 | 4.23 | 3.77 | 3.80 | -7.32% | 106200 |
| Aug 15, 2025 | 3.97 | 4.08 | 3.90 | 4.04 | 1.76% | 117300 |
| Aug 14, 2025 | 4.06 | 4.06 | 3.82 | 3.92 | -3.45% | 71400 |
| Aug 13, 2025 | 3.76 | 4.10 | 3.51 | 4.06 | 7.98% | 104000 |