Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.66K | 1.67K | 1.62K | 1.66K | 0.09% | 2518 |
| Apr 01, 2026 | 1.65K | 1.67K | 1.62K | 1.66K | 0.68% | 21121 |
| Mar 31, 2026 | 1.62K | 1.63K | 1.59K | 1.62K | -0.23% | 4721 |
| Mar 30, 2026 | 1.62K | 1.63K | 1.60K | 1.62K | 0.14% | 7179 |
| Mar 27, 2026 | 1.64K | 1.65K | 1.61K | 1.62K | -1.37% | 2963 |
| Mar 26, 2026 | 1.65K | 1.67K | 1.64K | 1.65K | -0.36% | 17022 |
| Mar 25, 2026 | 1.65K | 1.71K | 1.65K | 1.66K | 0.97% | 2314 |
| Mar 24, 2026 | 1.66K | 1.70K | 1.63K | 1.65K | -0.53% | 26320 |
| Mar 23, 2026 | 1.62K | 1.72K | 1.61K | 1.64K | 0.99% | 51110 |
| Mar 20, 2026 | 1.79K | 1.79K | 1.66K | 1.66K | -7.13% | 3563 |
| Mar 19, 2026 | 1.82K | 1.83K | 1.73K | 1.74K | -4.38% | 2448 |
| Mar 18, 2026 | 1.85K | 1.89K | 1.84K | 1.85K | 0.42% | 5831 |
| Mar 17, 2026 | 1.89K | 1.89K | 1.84K | 1.84K | -2.19% | 2364 |
| Mar 16, 2026 | 1.88K | 1.89K | 1.84K | 1.89K | 0.52% | 77958 |
| Mar 13, 2026 | 1.89K | 1.90K | 1.87K | 1.88K | -0.79% | 83272 |
| Mar 12, 2026 | 1.90K | 1.92K | 1.90K | 1.90K | 0.12% | 2690 |
| Mar 11, 2026 | 1.93K | 1.94K | 1.91K | 1.92K | -0.44% | 13035 |
| Mar 10, 2026 | 1.96K | 1.97K | 1.91K | 1.95K | -0.59% | 85855 |
| Mar 09, 2026 | 1.86K | 1.91K | 1.82K | 1.90K | 2.45% | 2837 |
| Mar 06, 2026 | 1.93K | 1.95K | 1.88K | 1.90K | -1.17% | 11802 |
| Mar 05, 2026 | 1.90K | 1.94K | 1.90K | 1.90K | -0.09% | 897 |
| Mar 04, 2026 | 1.92K | 1.93K | 1.89K | 1.93K | 0.68% | 1768 |
| Mar 03, 2026 | 1.95K | 1.96K | 1.89K | 1.89K | -2.95% | 151332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.