Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.67K | 1.70K | 1.67K | 1.69K | 0.85% | 7492 |
| Jul 17, 2026 | 1.66K | 1.73K | 1.66K | 1.68K | 1.08% | 49159 |
| Jul 16, 2026 | 1.70K | 1.71K | 1.65K | 1.70K | 0.27% | 679 |
| Jul 15, 2026 | 1.67K | 1.70K | 1.64K | 1.68K | 0.76% | 2131 |
| Jul 14, 2026 | 1.65K | 1.65K | 1.61K | 1.65K | 0.03% | 44125 |
| Jul 13, 2026 | 1.65K | 1.67K | 1.61K | 1.65K | -0.11% | 2296 |
| Jul 10, 2026 | 1.62K | 1.66K | 1.60K | 1.64K | 0.85% | 71478 |
| Jul 09, 2026 | 1.60K | 1.63K | 1.58K | 1.63K | 1.85% | 24935 |
| Jul 08, 2026 | 1.62K | 1.66K | 1.56K | 1.56K | -3.16% | 10449 |
| Jul 07, 2026 | 1.62K | 1.68K | 1.61K | 1.64K | 1.64% | 2311 |
| Jul 06, 2026 | 1.64K | 1.67K | 1.61K | 1.62K | -0.70% | 9067 |
| Jul 03, 2026 | 1.65K | 1.68K | 1.61K | 1.64K | -0.61% | 2162 |
| Jul 02, 2026 | 1.60K | 1.66K | 1.57K | 1.65K | 3.73% | 1671 |
| Jul 01, 2026 | 1.60K | 1.60K | 1.56K | 1.60K | 0.19% | 6773 |
| Jun 30, 2026 | 1.61K | 1.62K | 1.58K | 1.60K | -1.02% | 61040 |
| Jun 29, 2026 | 1.63K | 1.64K | 1.60K | 1.62K | -0.63% | 1375 |
| Jun 26, 2026 | 1.63K | 1.64K | 1.60K | 1.62K | -0.40% | 3423 |
| Jun 25, 2026 | 1.63K | 1.67K | 1.60K | 1.62K | -0.92% | 62500 |
| Jun 24, 2026 | 1.61K | 1.65K | 1.58K | 1.63K | 0.98% | 15640 |
| Jun 23, 2026 | 1.60K | 1.61K | 1.54K | 1.60K | 0.17% | 104776 |
| Jun 22, 2026 | 1.71K | 1.76K | 1.62K | 1.63K | -4.72% | 55413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.