Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.15K | 2.16K | 2.13K | 2.16K | 0.84% | 15 |
| Dec 15, 2025 | 2.13K | 2.19K | 2.13K | 2.16K | 1.44% | 6558 |
| Dec 12, 2025 | 2.13K | 2.15K | 2.12K | 2.13K | 0.05% | 41378 |
| Dec 11, 2025 | 2.13K | 2.15K | 2.10K | 2.13K | 0.40% | 48309 |
| Dec 10, 2025 | 2.11K | 2.13K | 2.09K | 2.12K | 0.57% | 44098 |
| Dec 09, 2025 | 2.13K | 2.14K | 2.12K | 2.12K | -0.12% | 42842 |
| Dec 08, 2025 | 2.15K | 2.16K | 2.13K | 2.13K | -0.95% | 49546 |
| Dec 05, 2025 | 2.14K | 2.17K | 2.12K | 2.17K | 1.36% | 6439 |
| Dec 04, 2025 | 2.10K | 2.13K | 2.10K | 2.12K | 1.17% | 7999 |
| Dec 03, 2025 | 2.10K | 2.13K | 2.08K | 2.11K | 0.38% | 86601 |
| Dec 02, 2025 | 2.14K | 2.15K | 2.12K | 2.13K | -0.68% | 193349 |
| Dec 01, 2025 | 2.10K | 2.15K | 2.09K | 2.15K | 2.38% | 151509 |
| Nov 28, 2025 | 2.11K | 2.12K | 2.10K | 2.10K | -0.02% | 15308 |
| Nov 27, 2025 | 2.14K | 2.15K | 2.11K | 2.11K | -1.38% | 3780 |
| Nov 26, 2025 | 2.15K | 2.16K | 2.13K | 2.15K | 0.23% | 58951 |
| Nov 25, 2025 | 2.11K | 2.13K | 2.09K | 2.13K | 0.71% | 123982 |
| Nov 24, 2025 | 2.13K | 2.15K | 2.11K | 2.12K | -0.42% | 23255 |
| Nov 21, 2025 | 2.08K | 2.13K | 2.08K | 2.12K | 2.04% | 59498 |
| Nov 20, 2025 | 2.15K | 2.16K | 2.09K | 2.11K | -1.72% | 45935 |
| Nov 19, 2025 | 2.09K | 2.12K | 2.07K | 2.11K | 1.14% | 68838 |
| Nov 18, 2025 | 2.10K | 2.11K | 2.06K | 2.07K | -1.26% | 14199 |
| Nov 17, 2025 | 2.16K | 2.17K | 2.13K | 2.13K | -1.20% | 7853 |
Access
/time_series
data via our API — starting from the
Basic plan.