Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.60K | 1.63K | 1.56K | 1.57K | -1.72% | 7177 |
| Jun 02, 2026 | 1.63K | 1.65K | 1.60K | 1.61K | -1.06% | 385734 |
| Jun 01, 2026 | 1.63K | 1.67K | 1.56K | 1.61K | -0.88% | 92854 |
| May 29, 2026 | 1.66K | 1.69K | 1.62K | 1.64K | -0.74% | 41160 |
| May 28, 2026 | 1.62K | 1.64K | 1.60K | 1.64K | 0.93% | 2459 |
| May 27, 2026 | 1.61K | 1.67K | 1.61K | 1.64K | 2.07% | 63351 |
| May 26, 2026 | 1.64K | 1.68K | 1.59K | 1.60K | -2.15% | 62433 |
| May 25, 2026 | 1.62K | 1.65K | 1.62K | 1.62K | 0.03% | 30414 |
| May 22, 2026 | 1.63K | 1.66K | 1.60K | 1.61K | -1.17% | 3801 |
| May 21, 2026 | 1.62K | 1.62K | 1.59K | 1.61K | -0.14% | 16062 |
| May 20, 2026 | 1.61K | 1.64K | 1.56K | 1.62K | 0.98% | 106354 |
| May 19, 2026 | 1.59K | 1.62K | 1.55K | 1.61K | 1.48% | 11319 |
| May 18, 2026 | 1.55K | 1.60K | 1.53K | 1.58K | 1.60% | 18191 |
| May 15, 2026 | 1.60K | 1.61K | 1.55K | 1.57K | -1.67% | 27181 |
| May 14, 2026 | 1.60K | 1.63K | 1.57K | 1.59K | -0.34% | 4566 |
| May 13, 2026 | 1.57K | 1.58K | 1.55K | 1.58K | 0.53% | 235941 |
| May 12, 2026 | 1.58K | 1.63K | 1.56K | 1.58K | 0.28% | 4915 |
| May 11, 2026 | 1.66K | 1.69K | 1.60K | 1.60K | -3.65% | 61851 |
| May 08, 2026 | 1.69K | 1.69K | 1.66K | 1.66K | -1.47% | 13320 |
| May 07, 2026 | 1.70K | 1.75K | 1.65K | 1.70K | 0.12% | 53938 |
| May 06, 2026 | 1.61K | 1.71K | 1.60K | 1.67K | 4.20% | 14294 |
| May 05, 2026 | 1.57K | 1.62K | 1.55K | 1.58K | 0.73% | 38393 |
| May 04, 2026 | 1.62K | 1.65K | 1.57K | 1.61K | -1.02% | 79848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.