Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 1.86K | 1.88K | 1.85K | 1.88K | 0.94% | 165 |
| Mar 06, 2026 | 1.93K | 1.95K | 1.88K | 1.90K | -1.17% | 11802 |
| Mar 05, 2026 | 1.90K | 1.94K | 1.90K | 1.90K | -0.09% | 897 |
| Mar 04, 2026 | 1.92K | 1.93K | 1.89K | 1.93K | 0.68% | 1768 |
| Mar 03, 2026 | 1.95K | 1.96K | 1.89K | 1.89K | -2.95% | 151332 |
| Mar 02, 2026 | 2.00K | 2.00K | 1.97K | 1.97K | -1.48% | 1705 |
| Feb 27, 2026 | 2.08K | 2.08K | 2.04K | 2.08K | 0 | 111843 |
| Feb 26, 2026 | 2.06K | 2.10K | 2.05K | 2.06K | 0.35% | 15152 |
| Feb 25, 2026 | 2.08K | 2.10K | 2.04K | 2.05K | -1.23% | 3806 |
| Feb 24, 2026 | 2.11K | 2.12K | 2.08K | 2.09K | -1.00% | 59735 |
| Feb 23, 2026 | 2.09K | 2.15K | 2.09K | 2.10K | 0.61% | 20580 |
| Feb 20, 2026 | 2.06K | 2.13K | 2.06K | 2.12K | 2.79% | 3503 |
| Feb 19, 2026 | 2.06K | 2.11K | 2.02K | 2.03K | -1.01% | 2426 |
| Feb 18, 2026 | 2.07K | 2.08K | 2.03K | 2.07K | 0.11% | 3185 |
| Feb 17, 2026 | 2.08K | 2.12K | 2.06K | 2.07K | -0.36% | 967 |
| Feb 16, 2026 | 2.13K | 2.18K | 2.08K | 2.08K | -2.18% | 997 |
| Feb 13, 2026 | 2.17K | 2.21K | 2.13K | 2.14K | -1.52% | 191360 |
| Feb 12, 2026 | 2.15K | 2.21K | 2.13K | 2.18K | 1.46% | 56020 |
| Feb 11, 2026 | 2.12K | 2.14K | 2.10K | 2.13K | 0.35% | 6108 |
| Feb 10, 2026 | 2.11K | 2.14K | 2.10K | 2.13K | 0.76% | 19978 |
| Feb 09, 2026 | 2.07K | 2.08K | 2.05K | 2.07K | 0.01% | 727 |
Access
/time_series
data via our API — starting from the
Basic plan.