Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 106.35 | 106.35 | 105.25 | 105.25 | -1.03% | 0 |
| May 13, 2026 | 111.10 | 111.50 | 106.70 | 106.70 | -3.96% | 0 |
| May 12, 2026 | 112.15 | 113.05 | 111.95 | 113.05 | 0.80% | 0 |
| May 11, 2026 | 116.25 | 116.25 | 115.45 | 115.45 | -0.69% | 0 |
| May 08, 2026 | 117.85 | 117.90 | 112.65 | 112.65 | -4.41% | 0 |
| May 07, 2026 | 110.50 | 115.50 | 110.10 | 115.50 | 4.52% | 0 |
| May 06, 2026 | 118.70 | 119.80 | 113.80 | 113.80 | -4.13% | 0 |
| May 05, 2026 | 121.70 | 121.95 | 118.85 | 118.85 | -2.34% | 0 |
| May 04, 2026 | 118.95 | 121.70 | 118.70 | 121.70 | 2.31% | 0 |
| Apr 30, 2026 | 117.35 | 117.75 | 113.20 | 113.20 | -3.54% | 0 |
| Apr 29, 2026 | 117.65 | 117.65 | 116.30 | 116.30 | -1.15% | 0 |
| Apr 28, 2026 | 114.90 | 117.65 | 114.50 | 117.65 | 2.39% | 0 |
| Apr 27, 2026 | 117.65 | 117.65 | 117.35 | 117.40 | -0.21% | 0 |
| Apr 24, 2026 | 111.75 | 112.20 | 110.90 | 110.90 | -0.76% | 0 |
| Apr 23, 2026 | 120.05 | 120.40 | 108.85 | 108.85 | -9.33% | 0 |
| Apr 22, 2026 | 119.40 | 120.60 | 119.35 | 120.60 | 1.01% | 0 |
| Apr 21, 2026 | 120.35 | 124.90 | 120.25 | 124.90 | 3.78% | 0 |
| Apr 20, 2026 | 118.15 | 121.50 | 118.15 | 121.50 | 2.84% | 0 |
| Apr 17, 2026 | 116.50 | 118.60 | 116.50 | 118.60 | 1.80% | 0 |
| Apr 16, 2026 | 114.70 | 118.25 | 114.60 | 118.25 | 3.10% | 0 |
| Apr 15, 2026 | 104.65 | 110.55 | 104.65 | 110.55 | 5.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.