Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 91.96 | 94.59 | 91.96 | 93.82 | 2.02% | 75499 |
| Aug 07, 2026 | 94.23 | 94.70 | 93.28 | 94.32 | 0.10% | 67752 |
| Aug 06, 2026 | 94.23 | 95.60 | 93.87 | 94.23 | 0 | 114913 |
| Aug 05, 2026 | 92.39 | 95.18 | 92.39 | 94.76 | 2.57% | 64250 |
| Aug 04, 2026 | 95.84 | 95.84 | 94.50 | 94.76 | -1.13% | 75757 |
| Aug 03, 2026 | 97.22 | 97.22 | 93.90 | 94.92 | -2.37% | 28891 |
| Jul 31, 2026 | 92.30 | 95.39 | 92.30 | 94.85 | 2.76% | 58593 |
| Jul 30, 2026 | 93 | 94.76 | 92.90 | 94.67 | 1.80% | 49349 |
| Jul 29, 2026 | 94.30 | 94.40 | 93.70 | 94.06 | -0.25% | 57078 |
| Jul 28, 2026 | 97.40 | 97.40 | 94.08 | 94.27 | -3.21% | 80421 |
| Jul 27, 2026 | 97 | 97.09 | 95.90 | 96.04 | -0.99% | 27682 |
| Jul 24, 2026 | 94.35 | 96.87 | 94.35 | 96.22 | 1.98% | 44463 |
| Jul 23, 2026 | 96.70 | 96.99 | 96.33 | 96.77 | 0.07% | 14991 |
| Jul 22, 2026 | 97.50 | 97.50 | 96.35 | 96.72 | -0.80% | 42997 |
| Jul 21, 2026 | 95.12 | 97.45 | 95.12 | 96.70 | 1.66% | 32078 |
| Jul 20, 2026 | 93.32 | 96.93 | 93.32 | 96.76 | 3.69% | 44414 |
| Jul 17, 2026 | 93.15 | 96.56 | 93.15 | 95.72 | 2.76% | 40398 |
| Jul 16, 2026 | 95 | 97 | 95 | 95.54 | 0.57% | 55705 |
| Jul 15, 2026 | 98.98 | 98.98 | 95.58 | 95.94 | -3.07% | 35001 |
| Jul 14, 2026 | 97.26 | 97.26 | 95.76 | 96.57 | -0.71% | 27697 |
| Jul 13, 2026 | 95.75 | 96.95 | 95.11 | 96.76 | 1.05% | 60036 |
| Jul 10, 2026 | 93.14 | 97.19 | 93.14 | 96.25 | 3.34% | 26239 |
Access
/time_series
data via our API — starting from the
Basic plan and above.