Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 104.40 | 107.56 | 104.40 | 107.07 | 2.56% | 56887 |
| Apr 22, 2026 | 107.06 | 107.25 | 105.82 | 107.08 | 0.02% | 52620 |
| Apr 21, 2026 | 106.82 | 107.69 | 105.70 | 106.51 | -0.29% | 60180 |
| Apr 20, 2026 | 104.16 | 107.65 | 104.16 | 107.05 | 2.77% | 140338 |
| Apr 17, 2026 | 105.52 | 107 | 105.23 | 106.84 | 1.25% | 188576 |
| Apr 16, 2026 | 105.33 | 105.80 | 104.88 | 105.42 | 0.09% | 158433 |
| Apr 15, 2026 | 103.53 | 105.50 | 103.46 | 105 | 1.42% | 162782 |
| Apr 13, 2026 | 100.62 | 103.89 | 100.62 | 103.46 | 2.82% | 101295 |
| Apr 10, 2026 | 100.72 | 105.89 | 100.72 | 103.20 | 2.46% | 71725 |
| Apr 09, 2026 | 103.37 | 103.75 | 102.37 | 103.31 | -0.06% | 67060 |
| Apr 08, 2026 | 102.43 | 103.43 | 101.70 | 102.36 | -0.07% | 182655 |
| Apr 07, 2026 | 99.08 | 102.44 | 99.08 | 102.32 | 3.27% | 44816 |
| Apr 06, 2026 | 101.73 | 101.85 | 99.61 | 101.63 | -0.10% | 121286 |
| Apr 02, 2026 | 101.47 | 101.47 | 98.93 | 100.99 | -0.47% | 54759 |
| Apr 01, 2026 | 101.99 | 102.87 | 100.79 | 101.47 | -0.51% | 58109 |
| Mar 30, 2026 | 97.89 | 101.69 | 97.89 | 99.96 | 2.11% | 139208 |
| Mar 27, 2026 | 100.52 | 101.10 | 99.50 | 100.41 | -0.11% | 131969 |
| Mar 25, 2026 | 99.29 | 101.27 | 99.29 | 100.51 | 1.23% | 132816 |
| Mar 24, 2026 | 100.75 | 101.66 | 99.21 | 100.17 | -0.58% | 87799 |
| Mar 23, 2026 | 99.28 | 102.23 | 99.25 | 99.75 | 0.47% | 297793 |
Access
/time_series
data via our API — starting from the
Basic plan and above.