Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 102.87 | 102.87 | 100.79 | 101.47 | -1.36% | 54899 |
| Mar 30, 2026 | 97.89 | 101.69 | 97.89 | 99.96 | 2.11% | 139208 |
| Mar 27, 2026 | 100.52 | 101.10 | 99.50 | 100.41 | -0.11% | 131969 |
| Mar 25, 2026 | 99.29 | 101.27 | 99.29 | 100.51 | 1.23% | 132816 |
| Mar 24, 2026 | 100.75 | 101.66 | 99.21 | 100.17 | -0.58% | 87799 |
| Mar 23, 2026 | 99.28 | 102.23 | 99.25 | 99.75 | 0.47% | 297793 |
| Mar 20, 2026 | 101.27 | 103.40 | 101.26 | 101.83 | 0.55% | 86979 |
| Mar 19, 2026 | 102.11 | 102.49 | 100.18 | 101.19 | -0.90% | 125751 |
| Mar 18, 2026 | 102.41 | 103.09 | 101.80 | 102.14 | -0.26% | 69672 |
| Mar 17, 2026 | 101.02 | 102.80 | 101.02 | 102.53 | 1.49% | 194612 |
| Mar 16, 2026 | 104.29 | 104.29 | 100.05 | 101.12 | -3.04% | 150307 |
| Mar 13, 2026 | 105.37 | 105.37 | 102.24 | 102.53 | -2.70% | 137392 |
| Mar 12, 2026 | 102.85 | 104.58 | 101.86 | 104.40 | 1.51% | 146104 |
| Mar 11, 2026 | 101.34 | 103.74 | 101.34 | 102.70 | 1.34% | 121607 |
| Mar 10, 2026 | 102.30 | 104.22 | 101.63 | 102.70 | 0.39% | 765104 |
| Mar 09, 2026 | 101.55 | 103.54 | 101.07 | 102.22 | 0.66% | 250453 |
| Mar 06, 2026 | 103.15 | 104.57 | 103.15 | 103.85 | 0.68% | 137534 |
| Mar 05, 2026 | 102.20 | 104.40 | 101.28 | 103.36 | 1.14% | 115694 |
| Mar 04, 2026 | 99.78 | 102.35 | 99.77 | 101.11 | 1.33% | 208454 |
| Mar 02, 2026 | 102.19 | 103.02 | 100.41 | 102.34 | 0.15% | 199582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.