Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 97.30 | 97.54 | 96.12 | 96.82 | -0.49% | 88121 |
| Jun 11, 2026 | 98.66 | 98.66 | 96.63 | 97.11 | -1.57% | 48470 |
| Jun 10, 2026 | 99.20 | 99.85 | 97.49 | 97.61 | -1.60% | 104143 |
| Jun 09, 2026 | 99.04 | 101.01 | 97.61 | 99.23 | 0.19% | 51401 |
| Jun 08, 2026 | 97.61 | 100.87 | 97.61 | 100.12 | 2.57% | 72249 |
| Jun 05, 2026 | 101.76 | 101.76 | 99.73 | 100.12 | -1.61% | 66612 |
| Jun 04, 2026 | 100.10 | 101.64 | 99 | 101.04 | 0.94% | 64475 |
| Jun 03, 2026 | 100.49 | 100.85 | 97.84 | 100.64 | 0.15% | 46691 |
| Jun 02, 2026 | 101.92 | 101.92 | 98.48 | 100.35 | -1.54% | 119446 |
| Jun 01, 2026 | 101.02 | 102.97 | 100.80 | 101.01 | -0.01% | 114220 |
| May 29, 2026 | 105.23 | 105.23 | 101.25 | 101.64 | -3.41% | 116941 |
| May 28, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | 0 |
| May 27, 2026 | 102.12 | 104.19 | 102.12 | 104.04 | 1.88% | 79126 |
| May 26, 2026 | 101.31 | 104.76 | 101.31 | 103.62 | 2.28% | 37071 |
| May 25, 2026 | 103.85 | 104.94 | 103.42 | 103.91 | 0.06% | 99721 |
| May 22, 2026 | 105.85 | 105.85 | 103.54 | 103.85 | -1.89% | 34796 |
| May 21, 2026 | 102.10 | 105.87 | 102.10 | 104.67 | 2.52% | 45586 |
| May 20, 2026 | 103.95 | 104.83 | 103.52 | 104.83 | 0.85% | 19029 |
| May 19, 2026 | 104.36 | 105.34 | 104.30 | 104.86 | 0.48% | 75786 |
| May 18, 2026 | 105.86 | 105.86 | 103.78 | 104.74 | -1.06% | 55096 |
| May 15, 2026 | 106.20 | 107.06 | 105.71 | 105.86 | -0.32% | 57579 |
| May 14, 2026 | 103.50 | 107.31 | 102.89 | 106.12 | 2.53% | 124089 |
Access
/time_series
data via our API — starting from the
Basic plan and above.