Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 104.72 | 105.86 | 103.78 | 104.71 | -0.01% | 50862 |
| May 15, 2026 | 106.21 | 107.06 | 105.71 | 106 | -0.20% | 57579 |
| May 14, 2026 | 103.50 | 107.31 | 102.89 | 106.12 | 2.53% | 124089 |
| May 13, 2026 | 102.35 | 106.38 | 102.35 | 105.53 | 3.11% | 104404 |
| May 12, 2026 | 105.60 | 106.74 | 104.74 | 104.98 | -0.59% | 80947 |
| May 11, 2026 | 105.46 | 107.27 | 105.03 | 105.54 | 0.08% | 87944 |
| May 08, 2026 | 105.35 | 107.04 | 105.35 | 106.46 | 1.05% | 150836 |
| May 07, 2026 | 107.98 | 107.98 | 106.18 | 106.97 | -0.94% | 81125 |
| May 06, 2026 | 104.94 | 108.71 | 104.94 | 106.67 | 1.65% | 200319 |
| May 05, 2026 | 108.20 | 109.24 | 106.54 | 107.64 | -0.52% | 89921 |
| May 04, 2026 | 108.05 | 109.05 | 107.55 | 108.04 | -0.01% | 131704 |
| May 01, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | 0 |
| Apr 30, 2026 | 109.29 | 109.90 | 107.20 | 108.40 | -0.81% | 56109 |
| Apr 29, 2026 | 108.53 | 109.95 | 108.01 | 108.61 | 0.07% | 134475 |
| Apr 28, 2026 | 107.46 | 108.92 | 106.15 | 108.61 | 1.07% | 132647 |
| Apr 27, 2026 | 105.68 | 107.80 | 105.50 | 107.44 | 1.67% | 225235 |
| Apr 24, 2026 | 104.39 | 107.33 | 104.39 | 106.59 | 2.11% | 108501 |
| Apr 23, 2026 | 104.40 | 107.56 | 104.40 | 107.07 | 2.56% | 56887 |
| Apr 22, 2026 | 107.06 | 107.25 | 105.82 | 107.08 | 0.02% | 52620 |
| Apr 21, 2026 | 106.82 | 107.69 | 105.70 | 106.51 | -0.29% | 60180 |
| Apr 20, 2026 | 104.16 | 107.65 | 104.16 | 107.05 | 2.77% | 140338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.