Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.47 | 1.48 | 1.44 | 1.48 | 0.41% | 0 |
| Apr 01, 2026 | 1.45 | 1.49 | 1.44 | 1.44 | -1.24% | 0 |
| Mar 31, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 2.54% | 0 |
| Mar 30, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | -0.96% | 0 |
| Mar 27, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | -1.83% | 0 |
| Mar 26, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | -1.30% | 0 |
| Mar 25, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 0.36% | 0 |
| Mar 24, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | -0.75% | 0 |
| Mar 23, 2026 | 1.53 | 1.59 | 1.52 | 1.56 | 1.96% | 0 |
| Mar 20, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | -1.23% | 0 |
| Mar 19, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | -0.74% | 0 |
| Mar 18, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | -1.84% | 0 |
| Mar 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |
| Mar 16, 2026 | 1.69 | 1.71 | 1.69 | 1.70 | 0.59% | 0 |
| Mar 13, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | -1.73% | 0 |
| Mar 12, 2026 | 1.79 | 1.80 | 1.77 | 1.77 | -1.00% | 0 |
| Mar 11, 2026 | 1.88 | 1.91 | 1.86 | 1.87 | -0.53% | 0 |
| Mar 10, 2026 | 1.72 | 1.78 | 1.72 | 1.78 | 3.36% | 0 |
| Mar 09, 2026 | 1.64 | 1.67 | 1.64 | 1.67 | 1.83% | 0 |
| Mar 06, 2026 | 1.72 | 1.77 | 1.71 | 1.77 | 2.67% | 0 |
| Mar 05, 2026 | 1.82 | 1.83 | 1.78 | 1.80 | -1.10% | 0 |
| Mar 04, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.97% | 0 |
| Mar 03, 2026 | 1.81 | 1.81 | 1.69 | 1.77 | -2.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.