Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.99299997 | 0.99299997 | 0.98600000 | 0.98600000 | -0.70% | 0 |
| Dec 11, 2025 | 1.022000 | 1.028000 | 1.0080000 | 1.0080000 | -1.37% | 0 |
| Dec 10, 2025 | 1.10200 | 1.10200 | 1.094000 | 1.094000 | -0.73% | 0 |
| Dec 09, 2025 | 1.038000 | 1.038000 | 1.014000 | 1.014000 | -2.31% | 0 |
| Dec 08, 2025 | 1.038000 | 1.038000 | 1.026000 | 1.026000 | -1.16% | 0 |
| Dec 05, 2025 | 1.10000 | 1.10000 | 1.088000 | 1.088000 | -1.09% | 0 |
| Dec 04, 2025 | 1.038000 | 1.038000 | 1.030000 | 1.030000 | -0.77% | 0 |
| Dec 03, 2025 | 0.97299999 | 0.97299999 | 0.95899999 | 0.95899999 | -1.44% | 0 |
| Dec 02, 2025 | 0.91799998 | 0.91900003 | 0.90499997 | 0.90499997 | -1.42% | 0 |
| Dec 01, 2025 | 0.90499997 | 0.90899998 | 0.89700001 | 0.89700001 | -0.88% | 0 |
| Nov 28, 2025 | 0.93900001 | 0.93900001 | 0.91500002 | 0.91500002 | -2.56% | 0 |
| Nov 27, 2025 | 0.92299998 | 0.92400002 | 0.92000002 | 0.92000002 | -0.33% | 0 |
| Nov 26, 2025 | 0.93199998 | 0.93199998 | 0.92000002 | 0.92000002 | -1.29% | 0 |
| Nov 25, 2025 | 0.90899998 | 0.91200000 | 0.89700001 | 0.89700001 | -1.32% | 0 |
| Nov 24, 2025 | 0.92600000 | 0.92699999 | 0.91700000 | 0.91700000 | -0.97% | 0 |
| Nov 21, 2025 | 0.92400002 | 0.92400002 | 0.92000002 | 0.92000002 | -0.43% | 0 |
| Nov 20, 2025 | 0.92000002 | 0.92000002 | 0.89600003 | 0.89600003 | -2.61% | 0 |
| Nov 19, 2025 | 0.92000002 | 0.92000002 | 0.89499998 | 0.89499998 | -2.72% | 0 |
| Nov 18, 2025 | 0.90799999 | 0.92000002 | 0.90300000 | 0.90300000 | -0.55% | 0 |
| Nov 17, 2025 | 0.90399998 | 0.92100000 | 0.90200001 | 0.92100000 | 1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.