Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | -1.50% | 0 |
| May 29, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -1.90% | 0 |
| May 28, 2025 | 1.06 | 1.07 | 1.03 | 1.03 | -2.82% | 0 |
| May 27, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | -0.75% | 0 |
| May 26, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -1.53% | 0 |
| May 23, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | -2.31% | 0 |
| May 22, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | -1.71% | 0 |
| May 21, 2025 | 1.05 | 1.05 | 1.01 | 1.01 | -3.81% | 0 |
| May 20, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | -2.26% | 0 |
| May 19, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | -1.87% | 0 |
| May 16, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | -1.49% | 0 |
| May 15, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -1.90% | 0 |
| May 14, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | -1.92% | 0 |
| May 13, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -2.10% | 0 |
| May 12, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | -2.67% | 0 |
| May 09, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -1.72% | 0 |
| May 08, 2025 | 1.05 | 1.07 | 1.03 | 1.03 | -2.09% | 0 |
| May 07, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | -1.31% | 0 |
| May 06, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | -2.62% | 0 |
| May 05, 2025 | 1.05 | 1.07 | 1.03 | 1.03 | -2.09% | 0 |
| May 02, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | -0.77% | 0 |