Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -1.90% | 0 |
| Jun 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Jun 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Jun 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 0 |
| Jun 20, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | -2.85% | 0 |
| Jun 19, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | -1.73% | 0 |
| Jun 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Jun 17, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 0 | 0 |
| Jun 16, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -1.36% | 0 |
| Jun 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Jun 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Jun 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 0 |
| Jun 10, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | -3.07% | 0 |
| Jun 09, 2025 | 1.04 | 1.05 | 1.02 | 1.02 | -2.11% | 0 |
| Jun 06, 2025 | 1.05 | 1.06 | 1.02 | 1.02 | -3.23% | 0 |
| Jun 05, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | -2.77% | 0 |
| Jun 04, 2025 | 1.10 | 1.10 | 1.07 | 1.08 | -1.82% | 0 |
| Jun 03, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | -1.89% | 0 |
| Jun 02, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | -1.13% | 0 |
| May 30, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | -1.50% | 0 |
| May 29, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -1.90% | 0 |
| May 28, 2025 | 1.06 | 1.07 | 1.03 | 1.03 | -2.82% | 0 |
| May 27, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | -0.75% | 0 |