Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 85 |
| Sep 25, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| Sep 24, 2025 | 15.70 | 15.95 | 15.70 | 15.95 | 1.59% | 85 |
| Sep 23, 2025 | 15.45 | 16 | 15.40 | 16 | 3.56% | 695 |
| Sep 22, 2025 | 15.40 | 15.50 | 15.40 | 15.50 | 0.65% | 100 |
| Sep 19, 2025 | 15.80 | 15.85 | 15.50 | 15.50 | -1.90% | 530 |
| Sep 18, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 630 |
| Sep 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 150 |
| Sep 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 150 |
| Sep 15, 2025 | 15.60 | 15.70 | 15.60 | 15.70 | 0.64% | 1000 |
| Sep 12, 2025 | 15.60 | 15.70 | 15.40 | 15.40 | -1.28% | 1000 |
| Sep 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 192 |
| Sep 10, 2025 | 15.65 | 15.65 | 15.60 | 15.60 | -0.32% | 192 |
| Sep 09, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 192 |
| Sep 08, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 192 |
| Sep 05, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 0.63% | 60 |
| Sep 04, 2025 | 15.80 | 16.15 | 15.80 | 16.15 | 2.22% | 140 |
| Sep 03, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 7 |
| Sep 02, 2025 | 15.80 | 15.80 | 15.65 | 15.65 | -0.95% | 7 |
| Sep 01, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 720 |
| Aug 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 720 |
| Aug 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 720 |