Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.02 | 3.38 | 3.02 | 3.38 | 11.92% | 8 |
| Jun 09, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Jun 08, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 116 |
| Jun 05, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 116 |
| Jun 04, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Jun 03, 2026 | 3.88 | 3.88 | 3.78 | 3.78 | -2.58% | 116 |
| Jun 02, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Jun 01, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 116 |
| May 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| May 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| May 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| May 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 0 |
| May 25, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| May 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| May 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 116 |
| May 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 116 |
| May 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| May 18, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| May 15, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| May 14, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| May 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| May 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 116 |
| May 11, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.