Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 5500 |
| Jun 17, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 500 |
| Jun 16, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 4000 |
| Jun 13, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 8000 |
| Jun 12, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 32000 |
| Jun 11, 2025 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 18500 |
| Jun 09, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2000 |
| Jun 06, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 45500 |
| Jun 05, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 5000 |
| Jun 04, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 1000 |
| May 30, 2025 | 0.22499999 | 0.22499999 | 0.21500000 | 0.22000000 | -2.22% | 6000 |
| May 29, 2025 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22499999 | -2.17% | 5099 |
| May 28, 2025 | 0.22499999 | 0.23000000 | 0.22499999 | 0.23000000 | 2.22% | 2000 |
| May 22, 2025 | 0.22499999 | 0.23999999 | 0.22499999 | 0.23999999 | 6.67% | 21000 |
| May 21, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 10000 |