Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 145 | 161 | 142 | 151 | 4.14% | 23384800 |
| Jul 16, 2025 | 140 | 145 | 135 | 145 | 3.57% | 3720800 |
| Jul 15, 2025 | 138 | 140 | 138 | 139 | 0.72% | 415400 |
| Jul 14, 2025 | 135 | 141 | 133 | 138 | 2.22% | 1765700 |
| Jul 11, 2025 | 132 | 135 | 129 | 135 | 2.27% | 1440900 |
| Jul 10, 2025 | 140 | 140 | 132 | 132 | -5.71% | 1004700 |
| Jul 09, 2025 | 135 | 142 | 133 | 140 | 3.70% | 5039000 |
| Jul 08, 2025 | 135 | 136 | 133 | 134 | -0.74% | 662000 |
| Jul 07, 2025 | 138 | 139 | 135 | 135 | -2.17% | 614300 |
| Jul 04, 2025 | 137 | 144 | 137 | 138 | 0.73% | 2791500 |
| Jul 03, 2025 | 139 | 139 | 136 | 137 | -1.44% | 366900 |
| Jul 02, 2025 | 137 | 147 | 135 | 137 | 0 | 5894800 |
| Jul 01, 2025 | 134 | 150 | 134 | 137 | 2.24% | 6220500 |
| Jun 30, 2025 | 133 | 141 | 133 | 134 | 0.75% | 920600 |
| Jun 26, 2025 | 132 | 135 | 127 | 133 | 0.76% | 488600 |
| Jun 25, 2025 | 126 | 135 | 122 | 132 | 4.76% | 390800 |
| Jun 24, 2025 | 130 | 130 | 125 | 126 | -3.08% | 6400 |
| Jun 23, 2025 | 129 | 129 | 122 | 124 | -3.88% | 235400 |
| Jun 20, 2025 | 130 | 134 | 125 | 130 | 0 | 208400 |
| Jun 19, 2025 | 136 | 140 | 134 | 134 | -1.47% | 272200 |
| Jun 18, 2025 | 137 | 137 | 134 | 134 | -2.19% | 743000 |
| Jun 17, 2025 | 135 | 137 | 134 | 137 | 1.48% | 1132900 |