Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.79 | 26.79 | 26.78 | 26.78 | -0.04% | 100 |
| Jul 15, 2025 | 27.12 | 27.12 | 26.72 | 26.75 | -1.37% | 18800 |
| Jul 14, 2025 | 26.70 | 26.89 | 26.67 | 26.86 | 0.60% | 16000 |
| Jul 11, 2025 | 27.24 | 27.29 | 26.85 | 26.97 | -0.99% | 42100 |
| Jul 10, 2025 | 27.87 | 28.02 | 27.85 | 28.02 | 0.56% | 42800 |
| Jul 09, 2025 | 27.79 | 27.87 | 27.62 | 27.87 | 0.30% | 29200 |
| Jul 08, 2025 | 27.22 | 27.49 | 27.22 | 27.47 | 0.93% | 38100 |
| Jul 07, 2025 | 27.32 | 27.52 | 27.09 | 27.21 | -0.40% | 23600 |
| Jul 03, 2025 | 27.72 | 27.73 | 27.46 | 27.48 | -0.88% | 15200 |
| Jul 02, 2025 | 27.86 | 27.92 | 27.73 | 27.84 | -0.07% | 611200 |
| Jul 01, 2025 | 27.41 | 27.65 | 27.39 | 27.64 | 0.84% | 44100 |
| Jun 30, 2025 | 27.54 | 27.74 | 27.40 | 27.74 | 0.73% | 33700 |
| Jun 27, 2025 | 27.05 | 27.54 | 27.01 | 27.36 | 1.13% | 30200 |
| Jun 26, 2025 | 27.33 | 27.48 | 27.29 | 27.40 | 0.26% | 31900 |
| Jun 25, 2025 | 27.22 | 27.42 | 27.16 | 27.31 | 0.32% | 39100 |
| Jun 24, 2025 | 27 | 27.33 | 27 | 27.30 | 1.12% | 43600 |
| Jun 23, 2025 | 26.65 | 27.04 | 26.62 | 27.04 | 1.46% | 41000 |
| Jun 20, 2025 | 26.60 | 26.64 | 26.27 | 26.58 | -0.08% | 49900 |
| Jun 18, 2025 | 26 | 26.18 | 25.94 | 25.99 | -0.04% | 75900 |
| Jun 17, 2025 | 26.57 | 26.57 | 26.16 | 26.18 | -1.49% | 32900 |
| Jun 16, 2025 | 26.53 | 26.73 | 26.42 | 26.45 | -0.30% | 66100 |