344.040009 GBp
2.03
0.59%
Last update Oct 15, 8:00 AM BST
Market closed
Previous close
342.010010
Access this mutual fund data via API
Subscribe
Fidelity Active Strategy - FAST - Emerging Ma...
344.04
2.03
0.59%

Historical data

Prices

Date Close
Dec 11, 2025 344.04
Dec 10, 2025 342.01
Dec 09, 2025 339.73
Dec 08, 2025 339.88
Dec 05, 2025 342.97
Dec 04, 2025 339.59
Dec 03, 2025 340.08
Dec 02, 2025 340.54
Dec 01, 2025 342.76
Nov 28, 2025 340.12
Nov 27, 2025 336.76
Nov 26, 2025 337.60
Nov 25, 2025 330.33
Nov 24, 2025 328.83
Nov 21, 2025 321.79
Nov 20, 2025 329.88
Nov 19, 2025 330.34
Nov 18, 2025 326.43
Nov 17, 2025 332.70
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 20 minutes

06:54
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).