Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Dec 11, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Dec 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Dec 09, 2025 | 7.40 | 7.49 | 7.40 | 7.40 | 0.07% | 0 |
| Dec 08, 2025 | 7.52 | 7.60 | 7.48 | 7.48 | -0.47% | 0 |
| Dec 05, 2025 | 7.40 | 7.60 | 7.40 | 7.52 | 1.55% | 0 |
| Dec 04, 2025 | 7.48 | 7.49 | 7.47 | 7.49 | 0.07% | 0 |
| Dec 03, 2025 | 7.46 | 7.59 | 7.46 | 7.48 | 0.27% | 0 |
| Dec 02, 2025 | 7.59 | 7.63 | 7.46 | 7.46 | -1.71% | 0 |
| Dec 01, 2025 | 7.66 | 7.70 | 7.59 | 7.59 | -0.85% | 0 |
| Nov 28, 2025 | 7.65 | 7.71 | 7.65 | 7.71 | 0.78% | 0 |
| Nov 27, 2025 | 7.63 | 7.73 | 7.63 | 7.72 | 1.18% | 0 |
| Nov 26, 2025 | 7.60 | 7.70 | 7.60 | 7.68 | 1.05% | 0 |
| Nov 25, 2025 | 7.51 | 7.67 | 7.51 | 7.67 | 2.06% | 0 |
| Nov 24, 2025 | 7.65 | 7.65 | 7.51 | 7.51 | -1.83% | 0 |
| Nov 21, 2025 | 7.52 | 7.64 | 7.52 | 7.64 | 1.60% | 0 |
| Nov 20, 2025 | 7.55 | 7.70 | 7.55 | 7.61 | 0.73% | 0 |
| Nov 19, 2025 | 7.58 | 7.69 | 7.58 | 7.65 | 0.92% | 0 |
| Nov 18, 2025 | 7.65 | 7.74 | 7.65 | 7.74 | 1.24% | 0 |
| Nov 17, 2025 | 7.63 | 7.77 | 7.63 | 7.77 | 1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.