Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.85 | 6.96 | 6.79 | 6.90 | 0.73% | 0 |
| Mar 30, 2026 | 6.25 | 6.89 | 6.05 | 6.82 | 9.04% | 5500 |
| Mar 27, 2026 | 6.55 | 6.83 | 6.52 | 6.71 | 2.44% | 0 |
| Mar 26, 2026 | 6.48 | 6.73 | 6.46 | 6.53 | 0.69% | 0 |
| Mar 25, 2026 | 6.68 | 6.80 | 6.30 | 6.51 | -2.54% | 1400 |
| Mar 24, 2026 | 6.21 | 6.90 | 6.07 | 6.90 | 11.20% | 50 |
| Mar 23, 2026 | 6.20 | 6.40 | 6.16 | 6.24 | 0.73% | 50 |
| Mar 20, 2026 | 6.91 | 6.91 | 6.18 | 6.31 | -8.62% | 1000 |
| Mar 19, 2026 | 6.91 | 7.20 | 6.83 | 6.90 | -0.07% | 0 |
| Mar 18, 2026 | 8.12 | 8.21 | 8.01 | 8.02 | -1.29% | 0 |
| Mar 17, 2026 | 7.82 | 8.13 | 7.82 | 8.04 | 2.82% | 30 |
| Mar 16, 2026 | 7.90 | 8.06 | 7.85 | 7.86 | -0.57% | 30 |
| Mar 13, 2026 | 7.70 | 8.01 | 7.64 | 7.85 | 1.88% | 0 |
| Mar 12, 2026 | 7.98 | 7.98 | 7.69 | 7.69 | -3.70% | 0 |
| Mar 11, 2026 | 8.10 | 8.19 | 7.99 | 7.99 | -1.42% | 0 |
| Mar 10, 2026 | 8.42 | 8.50 | 8.11 | 8.11 | -3.62% | 0 |
| Mar 09, 2026 | 8.21 | 8.46 | 8.15 | 8.46 | 3.05% | 180 |
| Mar 06, 2026 | 8.44 | 8.55 | 8.32 | 8.41 | -0.36% | 0 |
| Mar 05, 2026 | 8.53 | 8.70 | 8.36 | 8.39 | -1.64% | 0 |
| Mar 04, 2026 | 8.54 | 8.66 | 8.51 | 8.64 | 1.23% | 0 |
| Mar 03, 2026 | 8.79 | 8.87 | 8.56 | 8.60 | -2.16% | 0 |
| Mar 02, 2026 | 8.64 | 9.02 | 8.61 | 8.87 | 2.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.