Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62 | 64.50 | 59.66 | 60.62 | -2.23% | 80008 |
| Apr 29, 2026 | 55.20 | 60.99 | 54.60 | 59.16 | 7.17% | 35873 |
| Apr 28, 2026 | 52.60 | 57.75 | 50.99 | 55.20 | 4.94% | 69462 |
| Apr 27, 2026 | 49.45 | 51.90 | 48.50 | 50.61 | 2.35% | 15502 |
| Apr 24, 2026 | 48.48 | 49.20 | 47.51 | 49.19 | 1.46% | 1004 |
| Apr 23, 2026 | 48.10 | 49.12 | 46.54 | 48.48 | 0.79% | 5169 |
| Apr 22, 2026 | 48.10 | 48.11 | 46.81 | 47.99 | -0.23% | 2736 |
| Apr 21, 2026 | 49 | 49.87 | 47.40 | 47.93 | -2.18% | 6130 |
| Apr 20, 2026 | 48.10 | 49.50 | 47.32 | 48.92 | 1.70% | 4606 |
| Apr 17, 2026 | 49.99 | 50 | 47.37 | 48.55 | -2.88% | 8581 |
| Apr 16, 2026 | 49.64 | 50.39 | 47.55 | 48.64 | -2.01% | 6682 |
| Apr 15, 2026 | 48.20 | 50.70 | 47.01 | 49.64 | 2.99% | 4585 |
| Apr 13, 2026 | 48 | 49.79 | 47 | 48.15 | 0.31% | 3431 |
| Apr 10, 2026 | 49 | 51.99 | 48 | 48.28 | -1.47% | 10324 |
| Apr 09, 2026 | 48 | 54.30 | 45.03 | 48.63 | 1.31% | 193525 |
| Apr 08, 2026 | 43.49 | 47.40 | 42.50 | 46.11 | 6.02% | 15077 |
| Apr 07, 2026 | 41.50 | 41.74 | 41.15 | 41.74 | 0.58% | 302 |
| Apr 06, 2026 | 43.11 | 43.80 | 40.51 | 41.81 | -3.02% | 9192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.